| NVDA |
NVIDIA Corporation |
173.4883 |
down |
89560980 |
176.3200 |
173.4883 |
176.5100 |
173.0100 |
% -2.91 |
-5.1917 |
2026-03-26 12:49:14 |
NASDAQ |
| INTC |
Intel Corporation |
44.55 |
down |
45324535 |
46.35 |
44.55 |
46.60 |
44.55 |
% -5.57 |
-2.63 |
2026-03-26 12:49:14 |
NASDAQ |
| TSLA |
Tesla, Inc. |
376.538 |
down |
29602758 |
382.010 |
376.538 |
384.440 |
376.580 |
% -2.44 |
-9.412 |
2026-03-26 12:49:14 |
NASDAQ |
| AMD |
Advanced Micro Devices, Inc. |
205.76 |
down |
29156310 |
218.00 |
205.76 |
221.00 |
205.76 |
% -6.59 |
-14.51 |
2026-03-26 12:49:15 |
NASDAQ |
| AMZN |
Amazon.com, Inc. |
210.225 |
down |
21937872 |
210.600 |
210.225 |
212.885 |
207.800 |
% -0.70 |
-1.485 |
2026-03-26 12:49:14 |
NASDAQ |
| META |
Meta Platforms, Inc. - Class A |
552.7200 |
down |
18206503 |
582.4900 |
552.7200 |
583.0000 |
552.5904 |
% -7.09 |
-42.1700 |
2026-03-26 12:49:15 |
NASDAQ |
| MSFT |
Microsoft Corporation |
368.2850 |
down |
17810855 |
370.9400 |
368.2850 |
374.7199 |
367.0300 |
% -0.74 |
-2.7550 |
2026-03-26 12:49:14 |
NASDAQ |
| AAPL |
Apple Inc. |
255.94 |
up |
17456569 |
252.21 |
255.94 |
257.00 |
250.77 |
% +1.31 |
+3.32 |
2026-03-26 12:49:14 |
NASDAQ |
| GOOGL |
Alphabet Inc. - Class A |
283.64 |
down |
16991688 |
287.78 |
283.64 |
287.95 |
283.45 |
% -2.51 |
-7.29 |
2026-03-26 12:48:00 |
NASDAQ |
| NFLX |
Netflix, Inc. |
92.330 |
up |
16771407 |
91.540 |
92.330 |
93.685 |
91.010 |
% +0.05 |
+0.050 |
2026-03-26 12:49:14 |
NASDAQ |
| WMT |
Walmart Inc. |
113.729 |
down |
15791226 |
114.570 |
113.729 |
114.990 |
112.300 |
% -1.22 |
-1.381 |
2025-12-08 15:58:59 |
NYSE |
| BAC |
Bank of America Corporation |
48.2300 |
down |
14401479 |
48.7100 |
48.2300 |
48.8699 |
48.0600 |
% -1.07 |
-0.5200 |
2026-03-26 12:49:14 |
NYSE |
| PFE |
Pfizer, Inc. |
27.705 |
up |
11891433 |
27.250 |
27.705 |
27.805 |
27.240 |
% +1.56 |
+0.425 |
2026-03-26 12:49:14 |
NYSE |
| T |
AT&T Inc. |
29.135 |
up |
11830233 |
29.140 |
29.135 |
29.210 |
28.820 |
% +1.13 |
+0.325 |
2026-03-26 12:49:15 |
NYSE |
| VZ |
Verizon Communications Inc. |
50.9951 |
up |
9900596 |
50.6900 |
50.9951 |
51.2450 |
50.4250 |
% +1.24 |
+0.6251 |
2026-03-26 12:49:11 |
NYSE |
| CSCO |
Cisco Systems, Inc. |
82.555 |
up |
9334889 |
82.000 |
82.555 |
83.110 |
81.810 |
% +0.89 |
+0.725 |
2026-03-26 12:49:14 |
NASDAQ |
| ORCL |
Oracle Corporation |
143.37 |
down |
8156920 |
143.80 |
143.37 |
146.47 |
143.03 |
% -1.81 |
-2.65 |
2026-03-26 12:49:14 |
NYSE |
| XOM |
Exxon Mobil Corporation |
164.805 |
up |
7354459 |
164.470 |
164.805 |
165.110 |
162.060 |
% +0.95 |
+1.545 |
2026-03-26 12:49:14 |
NYSE |
| AVGO |
Broadcom Inc. |
311.265 |
down |
7012854 |
314.340 |
311.265 |
316.920 |
311.280 |
% -2.37 |
-7.545 |
2026-03-26 12:49:14 |
NASDAQ |
| CMCSA |
Comcast Corporation - Class A |
28.735 |
up |
6972611 |
28.700 |
28.735 |
29.150 |
28.630 |
% +0.02 |
+0.005 |
2026-03-26 12:48:00 |
NASDAQ |
| NKE |
Nike, Inc. |
52.435 |
down |
6177191 |
52.760 |
52.435 |
53.615 |
52.260 |
% -1.03 |
-0.545 |
2026-03-26 12:49:14 |
NYSE |
| WFC |
Wells Fargo & Company |
79.04 |
down |
5318835 |
80.00 |
79.04 |
80.30 |
78.72 |
% -1.52 |
-1.22 |
2026-03-26 12:49:14 |
NYSE |
| CRM |
Salesforce, Inc. |
185.63 |
up |
5307286 |
181.18 |
185.63 |
187.47 |
179.53 |
% +2.02 |
+3.67 |
2026-03-26 12:49:12 |
NYSE |
| QCOM |
QUALCOMM Incorporated |
131.655 |
up |
5267795 |
128.790 |
131.655 |
132.340 |
128.310 |
% +1.00 |
+1.305 |
2026-03-26 12:49:14 |
NASDAQ |
| KO |
Coca-Cola Company (The) |
75.350 |
up |
4282050 |
75.190 |
75.350 |
75.745 |
74.850 |
% +0.13 |
+0.100 |
2026-03-26 12:49:15 |
NYSE |
| COP |
ConocoPhillips |
133.100 |
up |
4027771 |
130.000 |
133.100 |
133.550 |
129.635 |
% +3.23 |
+4.170 |
2026-03-26 12:49:15 |
NYSE |
| CVX |
Chevron Corporation |
208.7600 |
up |
3850290 |
206.6300 |
208.7600 |
209.2099 |
205.1600 |
% +1.76 |
+3.6100 |
2026-03-26 12:49:14 |
NYSE |
| DIS |
Walt Disney Company (The) |
95.100 |
down |
3448940 |
95.260 |
95.100 |
96.400 |
94.585 |
% -0.89 |
-0.850 |
2026-03-26 12:49:03 |
NYSE |
| MDT |
Medtronic plc. Ordinary Shares |
88.51 |
up |
3204370 |
87.30 |
88.51 |
89.18 |
87.30 |
% +0.71 |
+0.62 |
2026-03-26 12:49:13 |
NYSE |
| GME |
GameStop Corporation |
22.745 |
down |
3170112 |
22.910 |
22.745 |
23.220 |
22.490 |
% -1.45 |
-0.335 |
2026-03-26 12:49:14 |
NYSE |
| NEE |
NextEra Energy, Inc. |
91.300 |
up |
2825156 |
90.860 |
91.300 |
92.000 |
90.565 |
% +0.15 |
+0.140 |
2026-03-26 12:49:05 |
NYSE |
| ADBE |
Adobe Inc. |
241.235 |
up |
2729694 |
234.920 |
241.235 |
243.950 |
234.280 |
% +1.68 |
+3.985 |
2026-03-26 12:49:14 |
NASDAQ |
| JPM |
JP Morgan Chase & Co. |
292.0000 |
down |
2710618 |
292.5800 |
292.0000 |
294.9899 |
291.0300 |
% -1.16 |
-3.4200 |
2026-03-26 12:49:14 |
NYSE |
| BX |
Blackstone Inc. |
109.565 |
up |
2589097 |
107.800 |
109.565 |
110.750 |
106.710 |
% +1.09 |
+1.185 |
2026-03-26 12:49:12 |
NYSE |
| UNH |
UnitedHealth Group Incorporated (DE) |
269.9632 |
down |
2508150 |
269.7600 |
269.9632 |
274.6400 |
269.0200 |
% -0.22 |
-0.5868 |
2026-03-26 12:49:15 |
NYSE |
| MS |
Morgan Stanley |
163.7400 |
down |
2415619 |
164.6200 |
163.7400 |
166.3300 |
163.0601 |
% -1.15 |
-1.9100 |
2026-03-26 12:49:15 |
NYSE |
| ABT |
Abbott Laboratories |
105.655 |
up |
2401498 |
104.600 |
105.655 |
105.980 |
104.000 |
% +0.79 |
+0.825 |
2026-03-26 12:49:12 |
NYSE |
| V |
Visa Inc. |
303.81 |
down |
2394821 |
304.16 |
303.81 |
307.87 |
303.00 |
% -0.36 |
-1.10 |
2026-03-26 12:49:14 |
NYSE |
| BA |
Boeing Company (The) |
194.8400 |
down |
2382360 |
197.3000 |
194.8400 |
198.2389 |
194.6499 |
% -2.39 |
-4.7700 |
2026-03-26 12:49:14 |
NYSE |
| BMY |
Bristol-Myers Squibb Company |
59.345 |
up |
2266260 |
58.770 |
59.345 |
59.430 |
58.640 |
% +0.69 |
+0.405 |
2026-03-26 12:49:13 |
NYSE |
| MRK |
Merck & Company, Inc. (new) |
119.67 |
up |
2255683 |
119.58 |
119.67 |
120.06 |
118.65 |
% +0.25 |
+0.30 |
2026-03-26 12:49:10 |
NYSE |
| SBUX |
Starbucks Corporation |
91.27 |
down |
2223112 |
92.31 |
91.27 |
92.76 |
90.95 |
% -1.54 |
-1.43 |
2026-03-26 12:49:03 |
NASDAQ |
| PG |
Procter & Gamble Company (The) |
143.46 |
down |
2196893 |
143.67 |
143.46 |
144.57 |
142.70 |
% -0.32 |
-0.46 |
2026-03-26 12:49:14 |
NYSE |
| GE |
GE Aerospace |
284.89 |
down |
2141261 |
291.35 |
284.89 |
294.02 |
284.88 |
% -3.94 |
-11.67 |
2026-03-26 12:49:14 |
NYSE |
| JNJ |
Johnson & Johnson |
241.05 |
up |
1984264 |
239.76 |
241.05 |
241.11 |
238.93 |
% +0.47 |
+1.12 |
2026-03-26 12:49:14 |
NYSE |
| TXN |
Texas Instruments Incorporated |
194.6618 |
down |
1819554 |
196.1000 |
194.6618 |
197.0700 |
194.1400 |
% -1.07 |
-2.1082 |
2026-03-26 12:49:10 |
NASDAQ |
| RTX |
RTX Corporation |
192.13 |
down |
1443856 |
193.30 |
192.13 |
194.31 |
191.38 |
% -1.47 |
-2.87 |
2026-03-26 12:49:15 |
NYSE |
| PEP |
PepsiCo, Inc. |
152.32 |
up |
1429258 |
151.93 |
152.32 |
153.15 |
151.25 |
% +0.39 |
+0.59 |
2026-03-26 12:49:14 |
NASDAQ |
| ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
195.60 |
up |
1399104 |
191.47 |
195.60 |
197.60 |
190.96 |
% +1.72 |
+3.31 |
2026-03-26 12:49:15 |
NYSE |
| BRK.B |
Berkshire Hathaway Inc. New |
475.72 |
down |
1368681 |
476.87 |
475.72 |
478.38 |
474.50 |
% -0.10 |
-0.47 |
2026-03-26 12:49:08 |
NYSE |
| ABBV |
AbbVie Inc. |
209.995 |
up |
1291578 |
207.190 |
209.995 |
210.060 |
205.760 |
% +1.36 |
+2.815 |
2026-03-26 12:49:14 |
NYSE |
| HD |
Home Depot, Inc. (The) |
328.290 |
down |
1285170 |
331.000 |
328.290 |
334.120 |
327.615 |
% -1.27 |
-4.220 |
2026-03-26 12:49:14 |
NYSE |
| TMUS |
T-Mobile US, Inc. |
212.67 |
up |
1266556 |
212.58 |
212.67 |
212.96 |
211.20 |
% +0.62 |
+1.31 |
2026-03-26 12:49:08 |
NASDAQ |
| UPS |
United Parcel Service, Inc. |
97.9000 |
down |
1246009 |
97.7700 |
97.9000 |
98.9399 |
97.4600 |
% -0.48 |
-0.4700 |
2026-03-26 12:49:14 |
NYSE |
| MA |
Mastercard Incorporated |
502.060 |
down |
1237274 |
500.510 |
502.060 |
504.800 |
500.235 |
% -0.14 |
-0.700 |
2026-03-26 12:49:13 |
NYSE |
| IBM |
International Business Machines Corporation |
243.9638 |
up |
1224985 |
240.5600 |
243.9638 |
246.6742 |
239.8000 |
% +1.07 |
+2.5738 |
2026-03-26 12:49:08 |
NYSE |
| DHR |
Danaher Corporation |
188.095 |
up |
1149897 |
185.510 |
188.095 |
188.660 |
185.500 |
% +0.50 |
+0.945 |
2026-03-26 12:48:55 |
NYSE |
| HON |
Honeywell International Inc. |
226.5125 |
up |
1051762 |
224.6800 |
226.5125 |
228.6500 |
224.4300 |
% +0.32 |
+0.7225 |
2026-03-26 12:49:14 |
NASDAQ |
| AXP |
American Express Company |
297.01 |
down |
1024621 |
298.57 |
297.01 |
302.70 |
295.85 |
% -1.08 |
-3.23 |
2026-03-26 12:49:14 |
NYSE |
| CAT |
Caterpillar, Inc. |
697.00 |
down |
998010 |
710.77 |
697.00 |
717.97 |
697.00 |
% -3.07 |
-22.04 |
2026-03-26 12:49:08 |
NYSE |
| SYK |
Stryker Corporation |
334.705 |
up |
988919 |
325.680 |
334.705 |
339.670 |
325.630 |
% +2.15 |
+7.055 |
2026-03-26 12:49:15 |
NYSE |
| MCD |
McDonald's Corporation |
310.435 |
down |
901537 |
310.750 |
310.435 |
312.710 |
309.400 |
% -0.41 |
-1.265 |
2026-03-26 12:49:14 |
NYSE |
| INTU |
Intuit Inc. |
436.970 |
up |
868717 |
425.290 |
436.970 |
443.615 |
423.795 |
% +2.37 |
+10.110 |
2026-03-26 12:49:10 |
NASDAQ |
| UNP |
Union Pacific Corporation |
239.370 |
down |
836459 |
239.350 |
239.370 |
241.585 |
238.520 |
% -0.81 |
-1.960 |
2026-03-26 12:49:14 |
NYSE |
| GS |
Goldman Sachs Group, Inc. (The) |
822.985 |
down |
725783 |
833.790 |
822.985 |
844.800 |
820.345 |
% -2.24 |
-18.855 |
2026-03-26 12:48:32 |
NYSE |
| SPGI |
S&P Global Inc. |
412.285 |
up |
683180 |
406.780 |
412.285 |
415.350 |
406.200 |
% +0.93 |
+3.805 |
2026-03-26 12:49:12 |
NYSE |
| PM |
Philip Morris International Inc |
164.49 |
down |
631131 |
165.50 |
164.49 |
166.00 |
164.25 |
% -0.61 |
-1.01 |
2026-03-26 12:49:04 |
NYSE |
| AMGN |
Amgen Inc. |
353.000 |
down |
585548 |
350.330 |
353.000 |
354.810 |
348.515 |
% -0.26 |
-0.930 |
2026-03-26 12:49:11 |
NASDAQ |
| LOW |
Lowe's Companies, Inc. |
234.875 |
down |
579788 |
234.580 |
234.875 |
238.525 |
233.865 |
% -0.55 |
-1.305 |
2026-03-26 12:49:14 |
NYSE |
| DE |
Deere & Company |
580.680 |
up |
479446 |
573.960 |
580.680 |
587.845 |
573.960 |
% +0.47 |
+2.690 |
2026-03-26 12:49:11 |
NYSE |
| TMO |
Thermo Fisher Scientific Inc |
490.30 |
down |
476695 |
487.75 |
490.30 |
496.26 |
485.82 |
% -0.10 |
-0.47 |
2026-03-26 12:49:10 |
NYSE |
| EXPE |
Expedia Group, Inc. |
231.80 |
down |
472752 |
232.98 |
231.80 |
238.16 |
231.21 |
% -1.89 |
-4.46 |
2026-03-26 12:49:10 |
NASDAQ |
| COST |
Costco Wholesale Corporation |
984.3875 |
up |
386613 |
975.6900 |
984.3875 |
987.1900 |
972.7201 |
% +0.98 |
+9.5275 |
2026-03-26 12:48:38 |
NASDAQ |
| LMT |
Lockheed Martin Corporation |
625.03 |
up |
378358 |
619.80 |
625.03 |
628.00 |
619.80 |
% +0.13 |
+0.83 |
2026-03-26 12:49:15 |
NYSE |
| ELV |
Elevance Health, Inc. |
295.90 |
down |
285815 |
296.05 |
295.90 |
297.85 |
294.04 |
% -0.06 |
-0.19 |
2026-03-26 12:49:12 |
NYSE |
| FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
10.18 |
up |
247714 |
9.91 |
10.18 |
10.33 |
9.91 |
% +1.50 |
+0.15 |
2026-03-26 12:48:46 |
NYSE |
| BKNG |
Booking Holdings Inc. |
4214.125 |
down |
140111 |
4228.140 |
4214.125 |
4275.000 |
4201.730 |
% -0.56 |
-23.625 |
2026-03-26 12:49:10 |
NASDAQ |
