NVDA |
NVIDIA Corporation |
124.885 |
up |
223670323 |
124.930 |
124.885 |
125.040 |
121.830 |
% +1.63 |
+2.035 |
2024-10-04 15:59:28 |
NASDAQ |
TSLA |
Tesla, Inc. |
250.04 |
up |
81396184 |
246.62 |
250.04 |
250.96 |
244.58 |
% +3.75 |
+9.38 |
2024-10-04 15:59:21 |
NASDAQ |
INTC |
Intel Corporation |
22.60 |
up |
41589655 |
22.72 |
22.60 |
22.91 |
22.30 |
% +1.51 |
+0.34 |
2024-10-04 15:59:24 |
NASDAQ |
AMD |
Advanced Micro Devices, Inc. |
170.85 |
up |
41455159 |
166.69 |
170.85 |
171.21 |
164.42 |
% +4.68 |
+8.00 |
2024-10-04 15:59:26 |
NASDAQ |
AMZN |
Amazon.com, Inc. |
186.47 |
up |
30065793 |
185.71 |
186.47 |
187.60 |
183.60 |
% +2.42 |
+4.51 |
2024-10-04 15:59:35 |
NASDAQ |
AAPL |
Apple Inc. |
226.71 |
up |
27222477 |
227.89 |
226.71 |
228.00 |
224.13 |
% +0.46 |
+1.04 |
2024-10-04 15:59:34 |
NASDAQ |
BAC |
Bank of America Corporation |
40.125 |
up |
26322240 |
39.930 |
40.125 |
40.250 |
39.615 |
% +2.18 |
+0.875 |
2024-10-04 15:59:22 |
NYSE |
PFE |
Pfizer, Inc. |
28.565 |
up |
24121582 |
28.300 |
28.565 |
28.580 |
28.240 |
% +0.79 |
+0.225 |
2024-10-04 15:59:27 |
NYSE |
T |
AT&T Inc. |
21.905 |
down |
20663675 |
21.680 |
21.905 |
21.980 |
21.480 |
% -0.66 |
-0.145 |
2024-10-04 15:59:26 |
NYSE |
XOM |
Exxon Mobil Corporation |
124.70 |
up |
15807435 |
123.00 |
124.70 |
125.19 |
122.43 |
% +1.70 |
+2.12 |
2024-10-04 15:59:27 |
NYSE |
AVGO |
Broadcom Inc. |
176.6800 |
up |
13219726 |
176.4400 |
176.6800 |
176.8998 |
172.6000 |
% +2.71 |
+4.7900 |
2024-10-04 15:59:28 |
NASDAQ |
GOOGL |
Alphabet Inc. - Class A |
166.87 |
up |
11830813 |
168.06 |
166.87 |
168.23 |
165.48 |
% +0.60 |
+1.01 |
2024-10-04 15:52:00 |
NASDAQ |
WFC |
Wells Fargo & Company |
56.950 |
up |
11688608 |
56.080 |
56.950 |
57.125 |
55.980 |
% +3.46 |
+1.970 |
2024-10-04 15:59:27 |
NYSE |
VZ |
Verizon Communications Inc. |
44.175 |
down |
11446166 |
43.680 |
44.175 |
44.250 |
43.550 |
% -0.78 |
-0.345 |
2024-10-04 15:59:30 |
NYSE |
META |
Meta Platforms, Inc. - Class A |
596.535 |
up |
11345722 |
583.730 |
596.535 |
596.850 |
581.430 |
% +2.31 |
+13.765 |
2024-10-04 15:59:27 |
NASDAQ |
MSFT |
Microsoft Corporation |
416.19 |
down |
11345614 |
417.88 |
416.19 |
419.75 |
414.97 |
% -0.08 |
-0.35 |
2024-10-04 15:59:28 |
NASDAQ |
BMY |
Bristol-Myers Squibb Company |
54.0050 |
up |
10159100 |
53.4000 |
54.0050 |
54.0100 |
53.2965 |
% +0.75 |
+0.4050 |
2024-10-04 15:59:21 |
NYSE |
KO |
Coca-Cola Company (The) |
70.115 |
down |
9339866 |
69.880 |
70.115 |
70.280 |
69.720 |
% -0.58 |
-0.405 |
2024-10-04 15:59:27 |
NYSE |
WMT |
Walmart Inc. |
80.885 |
up |
8429235 |
79.880 |
80.885 |
81.115 |
79.850 |
% +0.56 |
+0.455 |
2024-10-04 15:59:24 |
NYSE |
CMCSA |
Comcast Corporation - Class A |
41.13 |
up |
8023588 |
40.89 |
41.13 |
41.36 |
40.66 |
% +0.78 |
+0.32 |
2024-10-04 15:52:00 |
NASDAQ |
NKE |
Nike, Inc. |
82.2731 |
up |
7955408 |
82.6500 |
82.2731 |
83.5400 |
82.1000 |
% +0.21 |
+0.1731 |
2024-10-04 15:59:30 |
NYSE |
JPM |
JP Morgan Chase & Co. |
211.35 |
up |
7600822 |
209.55 |
211.35 |
211.67 |
206.91 |
% +3.49 |
+7.37 |
2024-10-04 15:59:28 |
NYSE |
CSCO |
Cisco Systems, Inc. |
52.755 |
up |
7506588 |
52.790 |
52.755 |
52.910 |
52.410 |
% +0.62 |
+0.325 |
2024-10-04 15:59:23 |
NASDAQ |
MRK |
Merck & Company, Inc. (new) |
109.62 |
down |
7024080 |
109.54 |
109.62 |
110.30 |
109.39 |
% -0.51 |
-0.56 |
2024-10-04 15:59:27 |
NYSE |
COP |
ConocoPhillips |
114.555 |
up |
6022056 |
113.570 |
114.555 |
114.620 |
112.050 |
% +1.86 |
+2.135 |
2024-10-04 15:59:23 |
NYSE |
NEE |
NextEra Energy, Inc. |
83.92 |
down |
6017666 |
83.57 |
83.92 |
84.08 |
83.01 |
% -1.35 |
-1.13 |
2024-10-04 15:59:28 |
NYSE |
CVX |
Chevron Corporation |
150.590 |
down |
6005330 |
152.320 |
150.590 |
152.500 |
150.135 |
% -0.44 |
-0.660 |
2024-10-04 15:59:28 |
NYSE |
BA |
Boeing Company (The) |
154.75 |
up |
5940347 |
152.36 |
154.75 |
154.77 |
150.85 |
% +2.73 |
+4.23 |
2024-10-04 15:59:34 |
NYSE |
ORCL |
Oracle Corporation |
170.850 |
up |
5460846 |
168.710 |
170.850 |
170.890 |
168.165 |
% +2.34 |
+3.990 |
2024-10-04 15:59:27 |
NYSE |
GME |
GameStop Corporation |
21.3600 |
up |
4868762 |
21.5000 |
21.3600 |
21.9700 |
21.2873 |
% +0.75 |
+0.1600 |
2024-10-04 15:59:33 |
NYSE |
QCOM |
QUALCOMM Incorporated |
168.935 |
up |
4843404 |
172.530 |
168.935 |
172.800 |
166.480 |
% +0.01 |
+0.015 |
2024-10-04 15:59:29 |
NASDAQ |
CRM |
Salesforce, Inc. |
287.69 |
up |
4725896 |
283.86 |
287.69 |
287.74 |
281.47 |
% +2.36 |
+6.78 |
2024-10-04 15:59:32 |
NYSE |
DIS |
Walt Disney Company (The) |
95.195 |
up |
4527242 |
94.360 |
95.195 |
95.340 |
93.890 |
% +1.64 |
+1.565 |
2024-10-04 15:59:35 |
NYSE |
MS |
Morgan Stanley |
107.87 |
up |
4483304 |
107.50 |
107.87 |
108.08 |
106.62 |
% +3.06 |
+3.30 |
2024-10-04 15:59:27 |
NYSE |
SBUX |
Starbucks Corporation |
96.585 |
up |
4242597 |
96.170 |
96.585 |
96.730 |
95.150 |
% +1.06 |
+1.025 |
2024-10-04 15:59:28 |
NASDAQ |
PG |
Procter & Gamble Company (The) |
168.885 |
down |
4128025 |
168.800 |
168.885 |
170.090 |
168.260 |
% -0.73 |
-1.235 |
2024-10-04 15:59:21 |
NYSE |
ABBV |
AbbVie Inc. |
194.295 |
down |
3616943 |
194.780 |
194.295 |
195.640 |
193.045 |
% -0.59 |
-1.155 |
2024-10-04 15:59:22 |
NYSE |
JNJ |
Johnson & Johnson |
160.360 |
down |
3397398 |
159.630 |
160.360 |
160.500 |
158.775 |
% -0.09 |
-0.140 |
2024-10-04 15:59:30 |
NYSE |
PEP |
PepsiCo, Inc. |
167.925 |
down |
3293905 |
167.010 |
167.925 |
168.500 |
166.820 |
% -0.36 |
-0.605 |
2024-10-04 15:59:32 |
NASDAQ |
ABT |
Abbott Laboratories |
112.66 |
up |
3237297 |
112.31 |
112.66 |
112.75 |
111.68 |
% +0.38 |
+0.43 |
2024-10-04 15:59:27 |
NYSE |
HD |
Home Depot, Inc. (The) |
408.5050 |
down |
3149701 |
410.0700 |
408.5050 |
411.8200 |
399.4501 |
% -0.75 |
-3.0750 |
2024-10-04 15:59:27 |
NYSE |
GE |
GE Aerospace |
186.97 |
up |
3094500 |
186.74 |
186.97 |
187.16 |
184.86 |
% +1.65 |
+3.08 |
2024-10-04 15:59:29 |
NYSE |
V |
Visa Inc. |
277.89 |
up |
2896386 |
277.35 |
277.89 |
278.44 |
275.10 |
% +0.37 |
+1.03 |
2024-10-04 15:59:30 |
NYSE |
IBM |
International Business Machines Corporation |
225.955 |
up |
2765684 |
223.960 |
225.955 |
226.080 |
223.270 |
% +1.43 |
+3.235 |
2024-10-04 15:59:23 |
NYSE |
MDT |
Medtronic plc. Ordinary Shares |
88.275 |
up |
2663864 |
87.960 |
88.275 |
88.285 |
87.210 |
% +0.57 |
+0.505 |
2024-10-04 15:59:29 |
NYSE |
UPS |
United Parcel Service, Inc. |
131.230 |
up |
2627823 |
132.340 |
131.230 |
132.436 |
130.422 |
% +0.39 |
+0.510 |
2024-10-04 15:59:30 |
NYSE |
PM |
Philip Morris International Inc |
118.82 |
up |
2622016 |
117.74 |
118.82 |
118.86 |
117.53 |
% +0.37 |
+0.44 |
2024-10-04 15:59:27 |
NYSE |
TXN |
Texas Instruments Incorporated |
202.560 |
up |
2464544 |
206.100 |
202.560 |
206.360 |
201.341 |
% +0.44 |
+0.890 |
2024-10-04 15:59:33 |
NASDAQ |
BRK.B |
Berkshire Hathaway Inc. New |
462.07 |
up |
2248713 |
454.90 |
462.07 |
462.12 |
453.81 |
% +1.97 |
+9.11 |
2024-10-04 15:59:23 |
NYSE |
RTX |
RTX Corporation |
124.88 |
up |
2091617 |
123.70 |
124.88 |
124.89 |
123.15 |
% +0.97 |
+1.21 |
2024-10-04 15:59:27 |
NYSE |
MCD |
McDonald's Corp |
303.68 |
up |
1936737 |
303.05 |
303.68 |
305.89 |
301.38 |
% +0.08 |
+0.23 |
2024-10-04 15:59:32 |
NYSE |
UNH |
UnitedHealth Group Incorporated (DE) |
591.2800 |
down |
1831492 |
592.1300 |
591.2800 |
596.1300 |
588.4399 |
% -0.25 |
-1.4700 |
2024-10-04 15:59:31 |
NYSE |
AXP |
American Express Company |
275.96 |
up |
1822756 |
272.25 |
275.96 |
276.79 |
270.00 |
% +2.92 |
+8.07 |
2024-10-04 15:59:24 |
NYSE |
NFLX |
Netflix, Inc. |
720.04 |
up |
1822286 |
713.32 |
720.04 |
721.01 |
708.82 |
% +1.84 |
+13.24 |
2024-10-04 15:59:23 |
NASDAQ |
LOW |
Lowe's Companies, Inc |
267.7800 |
down |
1768999 |
270.4600 |
267.7800 |
270.4600 |
263.1601 |
% -0.91 |
-2.4300 |
2024-10-04 15:59:29 |
NYSE |
UNP |
Union Pacific Corporation |
238.805 |
down |
1689111 |
241.720 |
238.805 |
243.180 |
237.190 |
% -0.76 |
-1.825 |
2024-10-04 15:59:27 |
NYSE |
ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
362.2000 |
up |
1593579 |
364.2000 |
362.2000 |
367.7900 |
359.8232 |
% +0.27 |
+0.9600 |
2024-10-04 15:59:25 |
NYSE |
BX |
Blackstone Inc. |
151.97 |
up |
1587416 |
153.05 |
151.97 |
153.55 |
150.19 |
% +0.51 |
+0.77 |
2024-10-04 15:59:22 |
NYSE |
ADBE |
Adobe Inc. |
507.3950 |
up |
1542655 |
507.2900 |
507.3950 |
508.5600 |
503.5901 |
% +0.71 |
+3.5950 |
2024-10-04 15:59:22 |
NASDAQ |
TMUS |
T-Mobile US, Inc. |
208.33 |
up |
1507502 |
207.21 |
208.33 |
208.73 |
206.18 |
% +0.14 |
+0.30 |
2024-10-04 15:59:32 |
NASDAQ |
GS |
Goldman Sachs Group, Inc. (The) |
495.065 |
up |
1445687 |
495.640 |
495.065 |
496.310 |
486.000 |
% +1.81 |
+8.965 |
2024-10-04 15:59:30 |
NYSE |
MA |
Mastercard Incorporated |
497.60 |
up |
1330128 |
495.56 |
497.60 |
499.05 |
492.47 |
% +0.53 |
+2.63 |
2024-10-04 15:59:23 |
NYSE |
CAT |
Caterpillar, Inc. |
397.02 |
up |
1304342 |
396.72 |
397.02 |
397.46 |
391.85 |
% +1.49 |
+5.93 |
2024-10-04 15:59:35 |
NYSE |
ELV |
Elevance Health, Inc. |
492.16 |
down |
1165088 |
499.77 |
492.16 |
501.46 |
490.16 |
% -1.24 |
-6.09 |
2024-10-04 15:59:21 |
NYSE |
HON |
Honeywell International Inc. |
203.69 |
up |
1115749 |
204.57 |
203.69 |
205.08 |
201.64 |
% +0.40 |
+0.81 |
2024-10-04 15:59:36 |
NASDAQ |
COST |
Costco Wholesale Corporation |
882.62 |
up |
1082584 |
877.99 |
882.62 |
884.29 |
875.67 |
% +0.79 |
+6.95 |
2024-10-04 15:59:23 |
NASDAQ |
EXPE |
Expedia Group, Inc. |
150.80 |
up |
1025422 |
149.61 |
150.80 |
151.61 |
149.34 |
% +2.63 |
+3.96 |
2024-10-04 15:59:25 |
NASDAQ |
AMGN |
Amgen Inc. |
319.72 |
up |
843694 |
318.72 |
319.72 |
320.74 |
316.43 |
% +0.70 |
+2.24 |
2024-10-04 15:59:32 |
NASDAQ |
DHR |
Danaher Corporation |
269.91 |
down |
786804 |
271.56 |
269.91 |
272.56 |
268.65 |
% -0.23 |
-0.61 |
2024-10-04 15:59:35 |
NYSE |
DE |
Deere & Company |
408.16 |
down |
719878 |
412.00 |
408.16 |
412.14 |
405.07 |
% -0.14 |
-0.58 |
2024-10-04 15:59:31 |
NYSE |
INTU |
Intuit Inc. |
610.80 |
up |
717707 |
608.20 |
610.80 |
614.34 |
605.12 |
% +1.14 |
+6.99 |
2024-10-04 15:59:28 |
NASDAQ |
TMO |
Thermo Fisher Scientific Inc |
597.73 |
down |
543530 |
602.63 |
597.73 |
603.99 |
596.53 |
% -0.53 |
-3.19 |
2024-10-04 15:59:35 |
NYSE |
SPGI |
S&P Global Inc. |
512.6600 |
down |
486944 |
513.5800 |
512.6600 |
516.1400 |
508.3501 |
% -0.38 |
-1.9400 |
2024-10-04 15:59:32 |
NYSE |
SYK |
Stryker Corporation |
351.72 |
up |
481143 |
352.39 |
351.72 |
354.43 |
347.81 |
% +0.03 |
+0.11 |
2024-10-04 15:59:27 |
NYSE |
FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
24.14 |
up |
457130 |
24.47 |
24.14 |
24.68 |
23.78 |
% +0.37 |
+0.09 |
2024-10-04 15:59:32 |
NYSE |
LMT |
Lockheed Martin Corporation |
605.05 |
down |
431537 |
603.66 |
605.05 |
606.29 |
599.32 |
% -0.13 |
-0.77 |
2024-10-04 15:59:31 |
NYSE |
BKNG |
Booking Holdings Inc. |
4193.160 |
up |
117150 |
4164.760 |
4193.160 |
4196.800 |
4134.325 |
% +2.13 |
+89.040 |
2024-10-04 15:59:26 |
NASDAQ |