NVDA |
NVIDIA Corporation |
143.85 |
down |
240236079 |
145.48 |
143.85 |
146.20 |
142.65 |
% -1.13 |
-1.63 |
2025-06-20 16:21:02 |
NASDAQ |
TSLA |
Tesla, Inc. |
321.66 |
down |
98170355 |
327.87 |
321.66 |
332.36 |
317.78 |
% -0.12 |
-0.39 |
2025-06-20 15:59:39 |
NASDAQ |
AAPL |
Apple Inc. |
201.000 |
up |
95218965 |
198.370 |
201.000 |
201.700 |
196.855 |
% +2.20 |
+4.420 |
2025-06-20 16:17:39 |
NASDAQ |
INTC |
Intel Corporation |
21.070 |
down |
86628114 |
21.730 |
21.070 |
21.885 |
20.880 |
% -1.99 |
-0.420 |
2025-06-20 15:59:41 |
NASDAQ |
AMD |
Advanced Micro Devices, Inc. |
128.240 |
up |
68775566 |
129.040 |
128.240 |
132.805 |
127.550 |
% +1.13 |
+1.450 |
2025-06-20 15:59:40 |
NASDAQ |
GOOGL |
Alphabet Inc. - Class A |
166.5799 |
down |
52925719 |
173.9700 |
166.5799 |
174.3400 |
165.4600 |
% -4.04 |
-6.7401 |
2025-06-20 15:58:00 |
NASDAQ |
AMZN |
Amazon.com, Inc. |
209.6100 |
down |
49020689 |
214.6600 |
209.6100 |
214.8900 |
208.2709 |
% -1.39 |
-2.9100 |
2025-06-20 15:59:40 |
NASDAQ |
BAC |
Bank of America Corporation |
45.510 |
up |
35721353 |
45.370 |
45.510 |
45.650 |
45.265 |
% +0.99 |
+0.450 |
2025-06-20 15:59:40 |
NYSE |
PFE |
Pfizer, Inc. |
23.96 |
up |
33706716 |
23.92 |
23.96 |
24.09 |
23.77 |
% +0.33 |
+0.08 |
2025-06-20 15:59:43 |
NYSE |
CSCO |
Cisco Systems, Inc. |
66.39 |
up |
31006005 |
66.49 |
66.39 |
66.65 |
65.72 |
% +0.83 |
+0.55 |
2025-06-20 15:59:41 |
NASDAQ |
T |
AT&T Inc. |
27.785 |
up |
27111998 |
27.650 |
27.785 |
28.110 |
27.620 |
% +0.45 |
+0.125 |
2025-06-20 15:59:40 |
NYSE |
AVGO |
Broadcom Inc. |
250.005 |
down |
22501807 |
253.520 |
250.005 |
253.520 |
244.170 |
% -0.50 |
-1.255 |
2025-06-20 15:59:43 |
NASDAQ |
MSFT |
Microsoft Corporation |
477.41 |
down |
21790960 |
482.49 |
477.41 |
483.46 |
476.87 |
% -0.59 |
-2.83 |
2025-06-20 15:59:41 |
NASDAQ |
CMCSA |
Comcast Corporation - Class A |
34.515 |
up |
19307866 |
34.500 |
34.515 |
34.895 |
34.380 |
% +0.74 |
+0.255 |
2025-06-20 15:58:00 |
NASDAQ |
XOM |
Exxon Mobil Corporation |
114.725 |
up |
18640385 |
113.470 |
114.725 |
115.035 |
113.180 |
% +1.34 |
+1.535 |
2025-06-20 15:59:38 |
NYSE |
VZ |
Verizon Communications Inc. |
41.665 |
down |
16999918 |
41.700 |
41.665 |
42.095 |
41.650 |
% -0.01 |
-0.005 |
2025-06-20 15:59:40 |
NYSE |
WFC |
Wells Fargo & Company |
75.325 |
up |
15823176 |
75.260 |
75.325 |
75.775 |
75.070 |
% +0.78 |
+0.585 |
2025-06-20 15:59:40 |
NYSE |
KO |
Coca-Cola Company (The) |
68.8750 |
down |
15794941 |
69.0200 |
68.8750 |
69.5554 |
68.7800 |
% -0.49 |
-0.3350 |
2025-06-20 15:59:38 |
NYSE |
META |
Meta Platforms, Inc. - Class A |
682.7200 |
down |
14652106 |
701.0000 |
682.7200 |
701.8197 |
678.6700 |
% -1.91 |
-13.0500 |
2025-06-20 15:59:41 |
NASDAQ |
GME |
GameStop Corporation |
23.410 |
down |
14087182 |
23.440 |
23.410 |
23.725 |
23.130 |
% -0.13 |
-0.030 |
2025-06-20 15:59:42 |
NYSE |
ORCL |
Oracle Corporation |
204.95 |
down |
13858492 |
213.70 |
204.95 |
213.80 |
204.64 |
% -2.89 |
-5.92 |
2025-06-20 15:59:41 |
NYSE |
MRK |
Merck & Company, Inc. (new) |
79.225 |
down |
12562585 |
79.040 |
79.225 |
79.915 |
78.600 |
% -0.08 |
-0.065 |
2025-06-20 15:59:39 |
NYSE |
BMY |
Bristol-Myers Squibb Company |
46.925 |
up |
12512228 |
46.920 |
46.925 |
47.395 |
46.720 |
% +0.18 |
+0.085 |
2025-06-20 15:59:41 |
NYSE |
WMT |
Walmart Inc. |
96.105 |
up |
12450413 |
95.240 |
96.105 |
96.310 |
95.200 |
% +1.06 |
+1.015 |
2025-06-20 15:59:39 |
NYSE |
V |
Visa Inc. |
338.85 |
down |
11387113 |
338.95 |
338.85 |
340.00 |
334.92 |
% -0.45 |
-1.53 |
2025-06-20 15:59:41 |
NYSE |
NKE |
Nike, Inc. |
59.785 |
up |
10910236 |
59.760 |
59.785 |
60.041 |
59.190 |
% +0.46 |
+0.275 |
2025-06-20 15:59:40 |
NYSE |
UNH |
UnitedHealth Group Incorporated (DE) |
302.1800 |
down |
10592231 |
309.2300 |
302.1800 |
309.5900 |
301.5907 |
% -1.66 |
-5.0200 |
2025-06-20 15:59:38 |
NYSE |
PEP |
PepsiCo, Inc. |
129.075 |
up |
9508761 |
129.700 |
129.075 |
130.420 |
128.900 |
% 0.00 |
+0.005 |
2025-06-20 15:59:44 |
NASDAQ |
ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
285.69 |
down |
9373479 |
280.99 |
285.69 |
288.87 |
273.19 |
% -7.25 |
-20.69 |
2025-06-20 15:59:40 |
NYSE |
CVX |
Chevron Corporation |
149.54 |
up |
9078848 |
148.52 |
149.54 |
149.90 |
147.90 |
% +0.90 |
+1.35 |
2025-06-20 15:59:43 |
NYSE |
JPM |
JP Morgan Chase & Co. |
274.9200 |
up |
8222686 |
275.5700 |
274.9200 |
277.3000 |
273.8119 |
% +0.35 |
+0.9600 |
2025-06-20 15:59:42 |
NYSE |
NEE |
NextEra Energy, Inc. |
71.64 |
up |
8092120 |
71.88 |
71.64 |
72.56 |
71.50 |
% +0.10 |
+0.07 |
2025-06-20 15:59:41 |
NYSE |
DIS |
Walt Disney Company (The) |
117.585 |
down |
7862653 |
118.150 |
117.585 |
119.050 |
116.900 |
% -0.23 |
-0.275 |
2025-06-20 15:59:40 |
NYSE |
COP |
ConocoPhillips |
94.735 |
up |
7505347 |
94.600 |
94.735 |
95.180 |
93.690 |
% +0.99 |
+0.935 |
2025-06-20 15:59:41 |
NYSE |
JNJ |
Johnson & Johnson |
149.615 |
down |
7237784 |
150.830 |
149.615 |
151.395 |
149.040 |
% -0.74 |
-1.115 |
2025-06-20 15:59:41 |
NYSE |
CRM |
Salesforce.com Inc |
260.8000 |
up |
6846010 |
261.1700 |
260.8000 |
262.8700 |
259.2601 |
% +0.50 |
+1.3000 |
2025-06-20 15:59:40 |
NYSE |
PG |
Procter & Gamble Company (The) |
158.89 |
up |
6637660 |
158.02 |
158.89 |
159.34 |
157.85 |
% +0.55 |
+0.87 |
2025-06-20 15:59:38 |
NYSE |
QCOM |
QUALCOMM Incorporated |
151.315 |
down |
6558265 |
154.470 |
151.315 |
155.120 |
150.630 |
% -1.53 |
-2.315 |
2025-06-20 15:59:42 |
NASDAQ |
MA |
Mastercard Incorporated |
532.155 |
down |
6097341 |
535.800 |
532.155 |
538.340 |
527.330 |
% -1.23 |
-6.575 |
2025-06-20 15:59:40 |
NYSE |
SBUX |
Starbucks Corporation |
93.09 |
up |
5716159 |
93.08 |
93.09 |
93.80 |
92.40 |
% +0.87 |
+0.81 |
2025-06-20 15:59:40 |
NASDAQ |
TXN |
Texas Instruments Incorporated |
198.330 |
down |
5695458 |
200.800 |
198.330 |
200.930 |
196.575 |
% -0.01 |
-0.020 |
2025-06-20 15:59:41 |
NASDAQ |
BA |
Boeing Company (The) |
198.580 |
up |
5649178 |
198.660 |
198.580 |
200.675 |
197.450 |
% +0.45 |
+0.900 |
2025-06-20 15:59:39 |
NYSE |
MDT |
Medtronic plc. Ordinary Shares |
86.320 |
up |
5632122 |
86.140 |
86.320 |
86.425 |
85.730 |
% +0.68 |
+0.590 |
2025-06-20 15:59:41 |
NYSE |
TMUS |
T-Mobile US, Inc. |
221.49 |
up |
5599830 |
222.11 |
221.49 |
223.20 |
220.90 |
% +0.23 |
+0.50 |
2025-06-20 15:59:41 |
NASDAQ |
ABBV |
AbbVie Inc. |
185.22 |
down |
5450829 |
185.59 |
185.22 |
187.10 |
184.16 |
% -0.15 |
-0.27 |
2025-06-20 15:59:40 |
NYSE |
GE |
General Electric Company |
239.15 |
up |
5288006 |
239.73 |
239.15 |
240.80 |
236.51 |
% +1.36 |
+3.26 |
2025-06-20 15:59:42 |
NYSE |
RTX |
Raytheon Technologies Corporation |
146.72 |
up |
5061534 |
145.86 |
146.72 |
148.15 |
143.90 |
% +0.58 |
+0.85 |
2025-06-20 15:59:39 |
NYSE |
MS |
Morgan Stanley |
132.61 |
up |
5001800 |
133.07 |
132.61 |
133.37 |
131.91 |
% +0.07 |
+0.09 |
2025-06-20 15:59:41 |
NYSE |
ABT |
Abbott Laboratories |
132.84 |
up |
4731837 |
132.79 |
132.84 |
133.68 |
131.99 |
% +0.32 |
+0.43 |
2025-06-20 15:59:41 |
NYSE |
DHR |
Danaher Corporation |
196.39 |
up |
4534939 |
195.60 |
196.39 |
196.60 |
194.22 |
% +0.99 |
+1.95 |
2025-06-20 15:59:41 |
NYSE |
BRK.B |
Berkshire Hathaway Inc. New |
484.6200 |
down |
4530376 |
484.9500 |
484.6200 |
486.6800 |
483.4301 |
% -0.11 |
-0.5200 |
2025-06-20 15:59:39 |
NYSE |
UPS |
United Parcel Service, Inc. |
99.29 |
up |
4254015 |
99.75 |
99.29 |
100.51 |
99.11 |
% +0.08 |
+0.08 |
2025-06-20 15:59:41 |
NYSE |
MCD |
McDonald's Corp |
286.965 |
down |
4127107 |
289.770 |
286.965 |
290.610 |
285.570 |
% -0.93 |
-2.665 |
2025-06-20 15:59:39 |
NYSE |
ADBE |
Adobe Inc. |
376.89 |
down |
3946594 |
380.48 |
376.89 |
382.29 |
373.76 |
% -0.31 |
-1.15 |
2025-06-20 15:59:43 |
NASDAQ |
HD |
Home Depot, Inc. (The) |
349.9600 |
up |
3767713 |
347.4900 |
349.9600 |
351.2100 |
346.8159 |
% +0.84 |
+2.9300 |
2025-06-20 15:59:44 |
NYSE |
IBM |
International Business Machines Corporation |
280.54 |
down |
3737992 |
279.37 |
280.54 |
284.12 |
277.20 |
% -0.95 |
-2.67 |
2025-06-20 15:59:43 |
NYSE |
PM |
Philip Morris International Inc |
182.655 |
up |
3642166 |
182.460 |
182.655 |
183.500 |
181.710 |
% +0.02 |
+0.045 |
2025-06-20 15:59:40 |
NYSE |
NFLX |
Netflix, Inc. |
1231.2500 |
up |
3554065 |
1234.4500 |
1231.2500 |
1248.4999 |
1224.3490 |
% +0.73 |
+8.9600 |
2025-06-20 15:59:41 |
NASDAQ |
AXP |
American Express Company |
298.58 |
up |
3180616 |
297.87 |
298.58 |
299.75 |
296.64 |
% +0.72 |
+2.16 |
2025-06-20 15:59:38 |
NYSE |
AMGN |
Amgen Inc. |
289.46 |
down |
3025052 |
292.17 |
289.46 |
294.55 |
288.54 |
% -0.06 |
-0.17 |
2025-06-20 15:59:41 |
NASDAQ |
HON |
Honeywell International Inc. |
221.73 |
down |
2955812 |
223.40 |
221.73 |
223.40 |
220.20 |
% -0.06 |
-0.14 |
2025-06-20 15:59:41 |
NASDAQ |
BX |
Blackstone Inc. |
137.5050 |
up |
2510094 |
138.4000 |
137.5050 |
139.0800 |
137.0701 |
% +0.01 |
+0.0150 |
2025-06-20 15:59:38 |
NYSE |
LOW |
Lowe's Companies, Inc |
212.48 |
up |
2492503 |
211.46 |
212.48 |
212.93 |
210.33 |
% +0.78 |
+1.65 |
2025-06-20 15:59:40 |
NYSE |
CAT |
Caterpillar, Inc. |
360.545 |
up |
2421089 |
363.350 |
360.545 |
364.250 |
359.140 |
% +0.21 |
+0.745 |
2025-06-20 15:59:41 |
NYSE |
UNP |
Union Pacific Corporation |
222.480 |
up |
2362498 |
222.610 |
222.480 |
223.780 |
221.205 |
% +0.21 |
+0.470 |
2025-06-20 15:59:41 |
NYSE |
GS |
Goldman Sachs Group, Inc. (The) |
640.3825 |
up |
2333732 |
639.0100 |
640.3825 |
642.6400 |
636.6900 |
% +0.80 |
+5.1425 |
2025-06-20 15:59:38 |
NYSE |
TMO |
Thermo Fisher Scientific Inc |
397.65 |
up |
2150297 |
393.00 |
397.65 |
397.67 |
390.50 |
% +1.28 |
+5.09 |
2025-06-20 15:59:41 |
NYSE |
COST |
Costco Wholesale Corporation |
979.79 |
up |
2086041 |
985.85 |
979.79 |
988.66 |
973.90 |
% +0.50 |
+4.89 |
2025-06-20 15:59:41 |
NASDAQ |
INTU |
Intuit Inc. |
761.26 |
up |
1363119 |
760.66 |
761.26 |
762.39 |
755.05 |
% +0.84 |
+6.43 |
2025-06-20 15:59:42 |
NASDAQ |
LMT |
Lockheed Martin Corporation |
470.46 |
up |
1319513 |
469.00 |
470.46 |
474.31 |
461.11 |
% +0.40 |
+1.86 |
2025-06-20 15:59:38 |
NYSE |
SPGI |
S&P Global Inc. |
503.98 |
up |
1290400 |
504.53 |
503.98 |
508.04 |
500.96 |
% +0.27 |
+1.35 |
2025-06-20 15:59:42 |
NYSE |
EXPE |
Expedia Group, Inc. |
164.8000 |
up |
1256707 |
164.0800 |
164.8000 |
165.3500 |
163.3502 |
% +1.42 |
+2.3400 |
2025-06-20 15:59:39 |
NASDAQ |
SYK |
Stryker Corporation |
375.290 |
up |
1032253 |
374.890 |
375.290 |
377.900 |
373.775 |
% +0.54 |
+2.030 |
2025-06-20 15:59:38 |
NYSE |
ELV |
Elevance Health, Inc. |
374.23 |
down |
952544 |
376.81 |
374.23 |
380.00 |
370.88 |
% -0.45 |
-1.68 |
2025-06-20 15:59:41 |
NYSE |
DE |
Deere & Company |
520.855 |
down |
921589 |
528.450 |
520.855 |
530.000 |
518.940 |
% -0.79 |
-4.125 |
2025-06-20 15:59:41 |
NYSE |
FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
29.030 |
down |
345399 |
29.420 |
29.030 |
29.745 |
28.510 |
% -2.03 |
-0.590 |
2025-06-20 15:59:44 |
NYSE |
BKNG |
Booking Holdings Inc. |
5295.39 |
up |
189223 |
5378.00 |
5295.39 |
5378.00 |
5275.00 |
% +0.17 |
+9.13 |
2025-06-20 15:59:30 |
NASDAQ |