NVDA |
NVIDIA Corporation |
164.91 |
up |
176570927 |
163.75 |
164.91 |
167.89 |
163.47 |
% +0.49 |
+0.81 |
2025-07-11 15:59:56 |
NASDAQ |
TSLA |
Tesla, Inc. |
313.42 |
up |
74309707 |
307.66 |
313.42 |
314.09 |
305.65 |
% +1.13 |
+3.55 |
2025-07-11 15:59:55 |
NASDAQ |
AMD |
Advanced Micro Devices, Inc. |
146.4211 |
up |
47646499 |
142.5200 |
146.4211 |
147.4000 |
141.6000 |
% +1.54 |
+2.2611 |
2025-07-11 15:59:58 |
NASDAQ |
AMZN |
Amazon.com, Inc. |
224.9900 |
up |
46326612 |
223.4600 |
224.9900 |
226.6799 |
222.3700 |
% +1.21 |
+2.7300 |
2025-07-11 15:59:59 |
NASDAQ |
INTC |
Intel Corporation |
23.42 |
down |
41107318 |
23.55 |
23.42 |
23.66 |
23.16 |
% -1.71 |
-0.40 |
2025-07-11 15:59:59 |
NASDAQ |
T |
AT&T Inc. |
26.960 |
down |
35462714 |
27.380 |
26.960 |
27.545 |
26.615 |
% -2.45 |
-0.660 |
2025-07-11 15:59:55 |
NYSE |
GOOGL |
Alphabet Inc. - Class A |
180.15 |
up |
30013055 |
176.71 |
180.15 |
181.43 |
176.48 |
% +1.40 |
+2.53 |
2025-07-11 16:00:00 |
NASDAQ |
AAPL |
Apple Inc. |
211.08 |
down |
27560043 |
210.31 |
211.08 |
212.13 |
209.86 |
% -0.63 |
-1.33 |
2025-07-11 15:59:56 |
NASDAQ |
BAC |
Bank of America Corporation |
46.72 |
down |
25791776 |
46.56 |
46.72 |
46.81 |
46.25 |
% -0.53 |
-0.25 |
2025-07-11 15:59:55 |
NYSE |
PFE |
Pfizer, Inc. |
25.640 |
down |
23281955 |
25.630 |
25.640 |
25.715 |
25.420 |
% -0.55 |
-0.140 |
2025-07-11 15:59:56 |
NYSE |
VZ |
Verizon Communications Inc. |
41.62 |
down |
14622260 |
41.92 |
41.62 |
42.03 |
41.49 |
% -0.99 |
-0.41 |
2025-07-11 15:59:55 |
NYSE |
MSFT |
Microsoft Corporation |
503.170 |
up |
12414577 |
498.000 |
503.170 |
505.030 |
497.795 |
% +0.34 |
+1.690 |
2025-07-11 15:59:59 |
NASDAQ |
AVGO |
Broadcom Inc. |
274.35 |
down |
12183555 |
274.34 |
274.35 |
276.47 |
271.89 |
% -0.38 |
-1.05 |
2025-07-11 15:59:56 |
NASDAQ |
CSCO |
Cisco Systems, Inc. |
67.9250 |
down |
12032745 |
68.3200 |
67.9250 |
68.4999 |
67.6850 |
% -1.23 |
-0.8350 |
2025-07-11 15:59:56 |
NASDAQ |
MDT |
Medtronic plc. Ordinary Shares |
89.940 |
up |
11249064 |
90.760 |
89.940 |
91.850 |
89.065 |
% +0.60 |
+0.540 |
2025-07-11 15:59:59 |
NYSE |
WMT |
Walmart Inc. |
94.3600 |
down |
11131120 |
95.0000 |
94.3600 |
95.5344 |
94.2300 |
% -0.53 |
-0.5000 |
2025-07-11 15:59:55 |
NYSE |
BMY |
Bristol-Myers Squibb Company |
46.85 |
down |
11089639 |
47.78 |
46.85 |
47.80 |
46.72 |
% -3.56 |
-1.67 |
2025-07-11 15:59:55 |
NYSE |
CMCSA |
Comcast Corporation - Class A |
34.98 |
down |
11018702 |
35.24 |
34.98 |
35.35 |
34.97 |
% -1.26 |
-0.44 |
2025-07-11 15:59:00 |
NASDAQ |
NKE |
Nike, Inc. |
72.68 |
down |
10782502 |
73.41 |
72.68 |
73.84 |
72.40 |
% -2.67 |
-1.94 |
2025-07-11 16:00:00 |
NYSE |
GME |
GameStop Corporation |
23.345 |
up |
10716828 |
23.130 |
23.345 |
24.050 |
23.130 |
% +1.05 |
+0.245 |
2025-07-11 15:59:55 |
NYSE |
WFC |
Wells Fargo & Company |
82.545 |
up |
10478473 |
81.750 |
82.545 |
82.680 |
81.430 |
% +0.22 |
+0.185 |
2025-07-11 15:59:55 |
NYSE |
META |
Meta Platforms, Inc. - Class A |
717.44 |
down |
9936638 |
722.50 |
717.44 |
725.16 |
709.70 |
% -1.37 |
-9.80 |
2025-07-11 15:59:58 |
NASDAQ |
XOM |
Exxon Mobil Corporation |
115.4000 |
up |
9536891 |
114.7600 |
115.4000 |
115.7600 |
114.5053 |
% +0.41 |
+0.4700 |
2025-07-11 16:00:00 |
NYSE |
KO |
Coca-Cola Company (The) |
69.875 |
up |
9196155 |
69.480 |
69.875 |
70.155 |
69.250 |
% +0.15 |
+0.105 |
2025-07-11 15:59:57 |
NYSE |
ORCL |
Oracle Corporation |
230.47 |
down |
8551966 |
230.67 |
230.47 |
234.00 |
229.87 |
% -1.96 |
-4.53 |
2025-07-11 15:59:55 |
NYSE |
UNH |
UnitedHealth Group Incorporated (DE) |
303.85 |
up |
8458136 |
298.57 |
303.85 |
304.12 |
298.00 |
% +1.43 |
+4.34 |
2025-07-11 16:00:00 |
NYSE |
MRK |
Merck & Company, Inc. (new) |
83.335 |
down |
7069949 |
83.850 |
83.335 |
84.130 |
82.260 |
% -0.82 |
-0.685 |
2025-07-11 15:59:55 |
NYSE |
CVX |
Chevron Corporation |
155.29 |
up |
6980131 |
154.39 |
155.29 |
155.89 |
153.57 |
% +0.72 |
+1.12 |
2025-07-11 15:59:59 |
NYSE |
PEP |
PepsiCo, Inc. |
135.24 |
down |
6697916 |
134.83 |
135.24 |
135.39 |
133.81 |
% -0.62 |
-0.84 |
2025-07-11 15:59:55 |
NASDAQ |
GE |
General Electric Company |
255.38 |
up |
6294827 |
251.65 |
255.38 |
256.88 |
251.40 |
% +1.10 |
+2.81 |
2025-07-11 15:59:59 |
NYSE |
V |
Visa Inc. |
347.7500 |
down |
6083456 |
352.5100 |
347.7500 |
353.8100 |
344.3925 |
% -2.34 |
-8.1300 |
2025-07-11 16:00:00 |
NYSE |
BA |
Boeing Company (The) |
226.760 |
up |
5990772 |
226.000 |
226.760 |
228.735 |
225.425 |
% +0.30 |
+0.670 |
2025-07-11 15:59:56 |
NYSE |
CRM |
Salesforce.com Inc |
257.985 |
down |
5963031 |
262.580 |
257.985 |
262.950 |
257.260 |
% -2.32 |
-5.985 |
2025-07-11 15:59:58 |
NYSE |
NEE |
NextEra Energy, Inc. |
74.375 |
down |
5798203 |
73.850 |
74.375 |
74.440 |
73.480 |
% -0.36 |
-0.265 |
2025-07-11 15:59:56 |
NYSE |
JNJ |
Johnson & Johnson |
156.85 |
down |
5656799 |
156.59 |
156.85 |
157.18 |
155.18 |
% -0.54 |
-0.84 |
2025-07-11 16:00:00 |
NYSE |
SBUX |
Starbucks Corporation |
94.93 |
down |
5389603 |
94.37 |
94.93 |
95.32 |
94.14 |
% -0.23 |
-0.22 |
2025-07-11 15:59:55 |
NASDAQ |
JPM |
JP Morgan Chase & Co. |
286.775 |
down |
5324308 |
285.520 |
286.775 |
287.380 |
283.655 |
% -0.49 |
-1.415 |
2025-07-11 15:59:55 |
NYSE |
PG |
Procter & Gamble Company (The) |
156.95 |
down |
4941130 |
157.25 |
156.95 |
158.05 |
156.44 |
% -0.98 |
-1.54 |
2025-07-11 16:00:00 |
NYSE |
QCOM |
QUALCOMM Incorporated |
157.435 |
down |
4877350 |
158.930 |
157.435 |
159.170 |
157.150 |
% -1.05 |
-1.655 |
2025-07-11 15:59:58 |
NASDAQ |
DIS |
Walt Disney Company (The) |
119.8500 |
down |
4801392 |
121.0700 |
119.8500 |
121.2265 |
119.7300 |
% -1.43 |
-1.7100 |
2025-07-11 15:59:58 |
NYSE |
ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
281.00 |
down |
4289834 |
287.21 |
281.00 |
287.74 |
280.43 |
% -2.62 |
-7.36 |
2025-07-11 15:59:58 |
NYSE |
ABBV |
AbbVie Inc. |
192.29 |
down |
4024590 |
193.44 |
192.29 |
194.00 |
191.16 |
% -1.41 |
-2.71 |
2025-07-11 15:59:55 |
NYSE |
MCD |
McDonald's Corp |
299.7800 |
up |
3846065 |
298.4800 |
299.7800 |
302.7400 |
297.2901 |
% +0.46 |
+1.3900 |
2025-07-11 16:00:00 |
NYSE |
COP |
ConocoPhillips |
95.58 |
up |
3805745 |
94.70 |
95.58 |
96.19 |
94.66 |
% +0.22 |
+0.21 |
2025-07-11 15:59:55 |
NYSE |
ABT |
Abbott Laboratories |
131.99 |
down |
3716930 |
133.35 |
131.99 |
133.58 |
131.26 |
% -1.22 |
-1.61 |
2025-07-11 15:59:58 |
NYSE |
NFLX |
Netflix, Inc. |
1245.00 |
down |
3475920 |
1259.24 |
1245.00 |
1261.00 |
1231.30 |
% -0.45 |
-5.59 |
2025-07-11 15:59:57 |
NASDAQ |
UPS |
United Parcel Service, Inc. |
101.26 |
down |
3346251 |
102.23 |
101.26 |
102.90 |
101.19 |
% -1.64 |
-1.66 |
2025-07-11 15:59:59 |
NYSE |
BRK.B |
Berkshire Hathaway Inc. New |
475.5700 |
down |
3309310 |
476.8500 |
475.5700 |
476.8500 |
471.3971 |
% -0.57 |
-2.7000 |
2025-07-11 16:00:00 |
NYSE |
TXN |
Texas Instruments Incorporated |
221.269 |
up |
3101594 |
219.750 |
221.269 |
221.690 |
218.220 |
% +0.73 |
+1.609 |
2025-07-11 15:59:58 |
NASDAQ |
MS |
Morgan Stanley |
142.24 |
down |
3043756 |
141.86 |
142.24 |
142.45 |
141.12 |
% -0.60 |
-0.85 |
2025-07-11 16:00:00 |
NYSE |
IBM |
International Business Machines Corporation |
283.56 |
down |
2930079 |
286.59 |
283.56 |
287.43 |
282.92 |
% -1.36 |
-3.87 |
2025-07-11 15:59:59 |
NYSE |
BX |
Blackstone Inc. |
162.02 |
down |
2914473 |
162.32 |
162.02 |
162.98 |
161.30 |
% -1.26 |
-2.04 |
2025-07-11 15:59:55 |
NYSE |
ADBE |
Adobe Inc. |
363.34 |
down |
2876921 |
368.57 |
363.34 |
371.15 |
362.70 |
% -2.23 |
-8.09 |
2025-07-11 15:59:58 |
NASDAQ |
RTX |
Raytheon Technologies Corporation |
146.82 |
up |
2707850 |
146.18 |
146.82 |
147.07 |
145.50 |
% +0.29 |
+0.42 |
2025-07-11 16:00:00 |
NYSE |
PM |
Philip Morris International Inc |
179.86 |
down |
2627358 |
179.96 |
179.86 |
180.22 |
178.09 |
% -0.63 |
-1.13 |
2025-07-11 15:59:58 |
NYSE |
MA |
Mastercard Incorporated |
549.98 |
down |
2502366 |
559.82 |
549.98 |
560.82 |
545.85 |
% -2.46 |
-13.54 |
2025-07-11 16:00:00 |
NYSE |
UNP |
Union Pacific Corporation |
235.09 |
down |
2391589 |
235.62 |
235.09 |
236.29 |
234.07 |
% -0.81 |
-1.91 |
2025-07-11 15:59:59 |
NYSE |
HD |
Home Depot, Inc. (The) |
369.880 |
down |
2385685 |
370.360 |
369.880 |
371.800 |
367.105 |
% -0.92 |
-3.420 |
2025-07-11 16:00:00 |
NYSE |
TMUS |
T-Mobile US, Inc. |
227.72 |
down |
2290792 |
228.61 |
227.72 |
229.11 |
226.10 |
% -0.19 |
-0.43 |
2025-07-11 15:59:55 |
NASDAQ |
TMO |
Thermo Fisher Scientific Inc |
434.6600 |
up |
2179609 |
430.0000 |
434.6600 |
436.3200 |
425.6501 |
% +0.90 |
+3.9300 |
2025-07-11 15:59:58 |
NYSE |
HON |
Honeywell International Inc. |
235.91 |
down |
1943350 |
235.13 |
235.91 |
236.05 |
234.00 |
% -0.36 |
-0.86 |
2025-07-11 15:59:56 |
NASDAQ |
DHR |
Danaher Corporation |
204.705 |
down |
1901891 |
205.510 |
204.705 |
205.810 |
203.510 |
% -0.39 |
-0.805 |
2025-07-11 15:59:57 |
NYSE |
CAT |
Caterpillar, Inc. |
405.88 |
down |
1793464 |
405.00 |
405.88 |
406.88 |
401.70 |
% -0.60 |
-2.45 |
2025-07-11 15:59:59 |
NYSE |
COST |
Costco Wholesale Corporation |
970.05 |
down |
1646058 |
973.29 |
970.05 |
978.98 |
965.70 |
% -0.01 |
-0.12 |
2025-07-11 15:59:56 |
NASDAQ |
AXP |
American Express Company |
319.48 |
down |
1622149 |
324.29 |
319.48 |
324.35 |
319.20 |
% -1.80 |
-5.76 |
2025-07-11 15:59:56 |
NYSE |
LOW |
Lowe's Companies, Inc |
224.090 |
down |
1453347 |
225.580 |
224.090 |
226.705 |
223.440 |
% -1.70 |
-3.820 |
2025-07-11 15:59:56 |
NYSE |
ELV |
Elevance Health, Inc. |
340.55 |
down |
1359344 |
342.41 |
340.55 |
344.34 |
337.61 |
% -1.56 |
-5.31 |
2025-07-11 16:00:00 |
NYSE |
GS |
Goldman Sachs Group, Inc. (The) |
704.55 |
down |
1302180 |
703.59 |
704.55 |
706.00 |
700.23 |
% -0.65 |
-4.57 |
2025-07-11 15:59:58 |
NYSE |
AMGN |
Amgen Inc. |
295.27 |
down |
1137362 |
298.23 |
295.27 |
299.91 |
294.00 |
% -1.73 |
-5.10 |
2025-07-11 15:59:57 |
NASDAQ |
EXPE |
Expedia Group, Inc. |
183.660 |
up |
1015846 |
182.820 |
183.660 |
185.860 |
180.805 |
% +0.38 |
+0.690 |
2025-07-11 15:59:59 |
NASDAQ |
LMT |
Lockheed Martin Corporation |
467.38 |
up |
1006798 |
464.75 |
467.38 |
468.21 |
461.82 |
% +0.66 |
+3.07 |
2025-07-11 16:00:00 |
NYSE |
INTU |
Intuit Inc. |
747.6800 |
down |
814764 |
745.5500 |
747.6800 |
751.8600 |
743.5044 |
% -0.03 |
-0.2200 |
2025-07-11 15:59:57 |
NASDAQ |
DE |
Deere & Company |
512.34 |
down |
792744 |
514.20 |
512.34 |
515.88 |
509.66 |
% -1.34 |
-6.86 |
2025-07-11 15:59:58 |
NYSE |
FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
27.25 |
down |
686444 |
27.49 |
27.25 |
27.98 |
26.93 |
% -1.03 |
-0.28 |
2025-07-11 16:00:00 |
NYSE |
SPGI |
S&P Global Inc. |
526.87 |
down |
626987 |
526.55 |
526.87 |
528.91 |
525.00 |
% -0.56 |
-2.96 |
2025-07-11 16:00:00 |
NYSE |
SYK |
Stryker Corporation |
389.410 |
down |
608699 |
392.100 |
389.410 |
392.985 |
387.435 |
% -1.38 |
-5.360 |
2025-07-11 15:59:55 |
NYSE |
BKNG |
Booking Holdings Inc. |
5716.020 |
down |
108872 |
5692.620 |
5716.020 |
5725.390 |
5660.648 |
% -0.04 |
-2.490 |
2025-07-11 15:59:56 |
NASDAQ |