| NVDA |
NVIDIA Corporation |
145.48 |
up |
160093415 |
143.98 |
145.48 |
145.65 |
143.12 |
% +0.93 |
+1.36 |
2025-06-18 16:16:25 |
NASDAQ |
| TSLA |
Tesla, Inc. |
321.9899 |
up |
93418693 |
317.3100 |
321.9899 |
329.3200 |
315.4500 |
% +1.75 |
+5.6399 |
2025-06-18 16:00:00 |
NASDAQ |
| INTC |
Intel Corporation |
21.475 |
up |
85058267 |
20.790 |
21.475 |
21.600 |
20.660 |
% +3.14 |
+0.675 |
2025-06-18 15:59:34 |
NASDAQ |
| AMD |
Advanced Micro Devices, Inc. |
126.775 |
down |
47258278 |
127.790 |
126.775 |
129.210 |
125.770 |
% -0.26 |
-0.325 |
2025-06-18 15:59:34 |
NASDAQ |
| AAPL |
Apple Inc. |
196.58 |
up |
32912814 |
195.89 |
196.58 |
197.57 |
195.07 |
% +0.48 |
+0.94 |
2025-06-18 15:59:40 |
NASDAQ |
| AMZN |
Amazon.com, Inc. |
212.72 |
down |
31182957 |
215.04 |
212.72 |
217.96 |
212.71 |
% -0.99 |
-2.10 |
2025-06-18 15:59:34 |
NASDAQ |
| PFE |
Pfizer, Inc. |
23.88 |
down |
30263808 |
23.94 |
23.88 |
24.08 |
23.77 |
% -0.50 |
-0.12 |
2025-06-18 15:59:30 |
NYSE |
| BAC |
Bank of America Corporation |
45.015 |
up |
29813789 |
44.370 |
45.015 |
45.200 |
44.210 |
% +1.74 |
+0.785 |
2025-06-18 15:59:31 |
NYSE |
| AVGO |
Broadcom Inc. |
251.19 |
up |
22623812 |
251.00 |
251.19 |
255.64 |
249.41 |
% +0.72 |
+1.82 |
2025-06-18 15:59:37 |
NASDAQ |
| GOOGL |
Alphabet Inc. - Class A |
173.310 |
down |
22192931 |
175.980 |
173.310 |
176.560 |
173.215 |
% -1.52 |
-2.640 |
2025-06-18 15:58:00 |
NASDAQ |
| T |
AT&T Inc. |
27.645 |
down |
20122789 |
27.780 |
27.645 |
27.830 |
27.590 |
% -0.02 |
-0.005 |
2025-06-18 15:59:37 |
NYSE |
| WFC |
Wells Fargo & Company |
74.705 |
up |
17258013 |
72.730 |
74.705 |
75.135 |
72.570 |
% +2.95 |
+2.205 |
2025-06-18 15:59:40 |
NYSE |
| MRK |
Merck & Company, Inc. (new) |
79.265 |
up |
16698253 |
77.900 |
79.265 |
80.310 |
77.100 |
% +1.24 |
+0.985 |
2025-06-18 15:59:34 |
NYSE |
| CSCO |
Cisco Systems, Inc. |
65.82 |
up |
15702294 |
65.68 |
65.82 |
66.34 |
65.38 |
% +0.74 |
+0.49 |
2025-06-18 15:59:30 |
NASDAQ |
| VZ |
Verizon Communications Inc. |
41.65 |
down |
14510232 |
41.86 |
41.65 |
41.96 |
41.60 |
% -0.48 |
-0.20 |
2025-06-18 15:59:39 |
NYSE |
| XOM |
Exxon Mobil Corporation |
113.245 |
down |
14428921 |
114.860 |
113.245 |
115.240 |
112.940 |
% -0.67 |
-0.755 |
2025-06-18 15:59:34 |
NYSE |
| BMY |
Bristol-Myers Squibb Company |
46.83 |
down |
13215975 |
47.31 |
46.83 |
47.37 |
46.39 |
% -0.85 |
-0.40 |
2025-06-18 15:59:37 |
NYSE |
| KO |
Coca-Cola Company (The) |
69.125 |
down |
13194543 |
70.000 |
69.125 |
70.000 |
69.090 |
% -0.72 |
-0.495 |
2025-06-18 15:59:30 |
NYSE |
| V |
Visa Inc. |
340.331 |
down |
12833631 |
357.850 |
340.331 |
358.475 |
338.040 |
% -5.14 |
-17.509 |
2025-06-18 16:00:00 |
NYSE |
| ORCL |
Oracle Corporation |
210.6300 |
up |
12644557 |
211.0000 |
210.6300 |
214.7199 |
209.5701 |
% +1.16 |
+2.4500 |
2025-06-18 15:59:31 |
NYSE |
| CMCSA |
Comcast Corporation - Class A |
34.235 |
down |
12252220 |
34.510 |
34.235 |
34.710 |
34.205 |
% -0.86 |
-0.295 |
2025-06-18 15:58:00 |
NASDAQ |
| GME |
GameStop Corporation |
23.4450 |
up |
12234815 |
23.0700 |
23.4450 |
23.9500 |
22.9297 |
% +1.94 |
+0.4550 |
2025-06-18 15:59:40 |
NYSE |
| NKE |
Nike, Inc. |
59.5200 |
down |
12090401 |
60.0000 |
59.5200 |
60.4499 |
59.3700 |
% -0.81 |
-0.4800 |
2025-06-18 15:59:37 |
NYSE |
| MSFT |
Microsoft Corporation |
480.20 |
up |
11594448 |
478.51 |
480.20 |
481.00 |
474.46 |
% +0.45 |
+2.16 |
2025-06-18 15:59:40 |
NASDAQ |
| UNH |
UnitedHealth Group Incorporated (DE) |
307.2152 |
down |
9029674 |
307.7100 |
307.2152 |
311.7900 |
306.2300 |
% -0.54 |
-1.6548 |
2025-06-18 15:59:35 |
NYSE |
| WMT |
Walmart Inc. |
95.05 |
up |
8625936 |
94.57 |
95.05 |
95.49 |
94.09 |
% +0.84 |
+0.80 |
2025-06-18 15:59:30 |
NYSE |
| CVX |
Chevron Corporation |
148.24 |
down |
8293549 |
149.07 |
148.24 |
150.17 |
147.70 |
% -0.41 |
-0.61 |
2025-06-18 15:59:30 |
NYSE |
| META |
Meta Platforms, Inc. - Class A |
695.40 |
down |
7470285 |
697.64 |
695.40 |
701.59 |
694.90 |
% -0.26 |
-1.83 |
2025-06-18 15:59:37 |
NASDAQ |
| PEP |
PepsiCo, Inc. |
129.005 |
down |
7306217 |
129.630 |
129.005 |
129.675 |
128.590 |
% -0.22 |
-0.285 |
2025-06-18 15:59:35 |
NASDAQ |
| JPM |
JP Morgan Chase & Co. |
273.765 |
up |
7273722 |
270.000 |
273.765 |
277.720 |
269.720 |
% +1.55 |
+4.245 |
2025-06-18 15:59:31 |
NYSE |
| BA |
Boeing Company (The) |
197.6741 |
down |
7129745 |
198.9200 |
197.6741 |
201.0600 |
196.8000 |
% -1.31 |
-2.5859 |
2025-06-18 15:59:34 |
NYSE |
| COP |
ConocoPhillips |
93.8550 |
down |
6682435 |
95.5200 |
93.8550 |
96.1475 |
93.3100 |
% -1.75 |
-1.6450 |
2025-06-18 15:59:37 |
NYSE |
| MDT |
Medtronic plc. Ordinary Shares |
85.68 |
down |
6347405 |
86.31 |
85.68 |
86.40 |
85.41 |
% -0.57 |
-0.49 |
2025-06-18 15:59:35 |
NYSE |
| CRM |
Salesforce.com Inc |
259.365 |
down |
6044821 |
264.800 |
259.365 |
265.075 |
257.470 |
% -1.15 |
-2.979 |
2025-06-18 15:59:34 |
NYSE |
| RTX |
Raytheon Technologies Corporation |
145.87 |
down |
5915215 |
148.56 |
145.87 |
149.26 |
145.66 |
% -1.79 |
-2.61 |
2025-06-18 15:59:37 |
NYSE |
| NEE |
NextEra Energy, Inc. |
71.5200 |
down |
5592637 |
71.9700 |
71.5200 |
72.4400 |
71.3799 |
% -0.48 |
-0.3400 |
2025-06-18 15:59:40 |
NYSE |
| MA |
Mastercard Incorporated |
538.73 |
down |
5562756 |
570.00 |
538.73 |
571.08 |
534.16 |
% -5.70 |
-30.72 |
2025-06-18 15:59:31 |
NYSE |
| DIS |
Walt Disney Company (The) |
117.78 |
down |
5545103 |
117.99 |
117.78 |
118.75 |
116.84 |
% -0.30 |
-0.35 |
2025-06-18 15:59:31 |
NYSE |
| JNJ |
Johnson & Johnson |
150.730 |
down |
5179624 |
152.570 |
150.730 |
152.645 |
150.725 |
% -1.09 |
-1.650 |
2025-06-18 15:59:30 |
NYSE |
| QCOM |
QUALCOMM Incorporated |
153.6100 |
down |
5177658 |
155.0000 |
153.6100 |
156.0994 |
153.1500 |
% -0.55 |
-0.8500 |
2025-06-18 15:59:33 |
NASDAQ |
| GE |
General Electric Company |
235.74 |
down |
4896707 |
235.96 |
235.74 |
239.52 |
232.24 |
% -0.00 |
-0.01 |
2025-06-18 15:59:34 |
NYSE |
| MS |
Morgan Stanley |
132.43 |
up |
4698363 |
130.09 |
132.43 |
132.96 |
129.93 |
% +1.77 |
+2.34 |
2025-06-18 15:59:30 |
NYSE |
| TMUS |
T-Mobile US, Inc. |
220.83 |
down |
4625381 |
222.47 |
220.83 |
223.00 |
220.56 |
% -0.27 |
-0.60 |
2025-06-18 15:59:37 |
NASDAQ |
| SBUX |
Starbucks Corporation |
92.25 |
up |
4611107 |
91.88 |
92.25 |
92.58 |
91.23 |
% +0.72 |
+0.66 |
2025-06-18 15:59:38 |
NASDAQ |
| PG |
Procter & Gamble Company (The) |
157.91 |
down |
4600980 |
158.51 |
157.91 |
158.65 |
157.66 |
% -0.39 |
-0.61 |
2025-06-18 15:59:34 |
NYSE |
| ADBE |
Adobe Inc. |
377.8600 |
down |
3846780 |
384.0000 |
377.8600 |
385.2729 |
377.5400 |
% -1.27 |
-4.8200 |
2025-06-18 15:59:37 |
NASDAQ |
| ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
306.19 |
down |
3658471 |
314.20 |
306.19 |
314.20 |
305.87 |
% -1.91 |
-5.84 |
2025-06-18 15:59:33 |
NYSE |
| UPS |
United Parcel Service, Inc. |
99.19 |
down |
3542748 |
99.53 |
99.19 |
100.25 |
98.98 |
% -0.48 |
-0.48 |
2025-06-18 15:59:37 |
NYSE |
| ABT |
Abbott Laboratories |
132.34 |
up |
3422511 |
132.27 |
132.34 |
133.37 |
131.60 |
% +0.05 |
+0.06 |
2025-06-18 15:59:40 |
NYSE |
| MCD |
McDonald's Corp |
289.43 |
down |
3182607 |
293.00 |
289.43 |
293.11 |
288.60 |
% -0.99 |
-2.88 |
2025-06-18 15:59:31 |
NYSE |
| BRK.B |
Berkshire Hathaway Inc. New |
484.96 |
up |
3142239 |
484.19 |
484.96 |
486.70 |
482.75 |
% +0.31 |
+1.48 |
2025-06-18 15:59:35 |
NYSE |
| HD |
Home Depot, Inc. (The) |
346.55 |
down |
3113358 |
350.08 |
346.55 |
350.90 |
345.80 |
% -0.64 |
-2.23 |
2025-06-18 15:59:30 |
NYSE |
| AXP |
American Express Company |
296.45 |
up |
3062274 |
292.08 |
296.45 |
299.24 |
292.08 |
% +1.23 |
+3.64 |
2025-06-18 15:59:34 |
NYSE |
| HON |
Honeywell International Inc. |
221.6400 |
down |
2906179 |
222.1600 |
221.6400 |
223.5900 |
220.8884 |
% -0.07 |
-0.1500 |
2025-06-18 15:59:31 |
NASDAQ |
| IBM |
International Business Machines Corporation |
283.13 |
up |
2770645 |
285.00 |
283.13 |
286.91 |
282.94 |
% +0.03 |
+0.08 |
2025-06-18 15:59:40 |
NYSE |
| TXN |
Texas Instruments Incorporated |
198.30 |
up |
2756300 |
198.32 |
198.30 |
200.57 |
197.29 |
% +0.31 |
+0.61 |
2025-06-18 15:59:30 |
NASDAQ |
| ABBV |
AbbVie Inc. |
185.415 |
down |
2673223 |
185.250 |
185.415 |
187.120 |
183.700 |
% -0.04 |
-0.065 |
2025-06-18 15:59:33 |
NYSE |
| DHR |
Danaher Corporation |
194.37 |
down |
2582069 |
195.40 |
194.37 |
197.00 |
193.12 |
% -0.71 |
-1.38 |
2025-06-18 15:59:30 |
NYSE |
| TMO |
Thermo Fisher Scientific Inc |
392.6075 |
up |
2488058 |
390.2600 |
392.6075 |
395.7800 |
385.4600 |
% +0.60 |
+2.3475 |
2025-06-18 15:59:30 |
NYSE |
| PM |
Philip Morris International Inc |
182.470 |
down |
2443700 |
183.880 |
182.470 |
184.595 |
182.340 |
% -0.54 |
-0.990 |
2025-06-18 15:59:33 |
NYSE |
| BX |
Blackstone Inc. |
137.442 |
up |
2010786 |
135.390 |
137.442 |
139.100 |
135.000 |
% +1.27 |
+1.752 |
2025-06-18 16:00:00 |
NYSE |
| NFLX |
Netflix, Inc. |
1221.7100 |
up |
1953628 |
1229.2300 |
1221.7100 |
1241.9999 |
1220.5000 |
% +0.09 |
+1.0400 |
2025-06-18 15:59:39 |
NASDAQ |
| GS |
Goldman Sachs Group, Inc. (The) |
635.430 |
up |
1936824 |
624.510 |
635.430 |
639.880 |
623.645 |
% +1.70 |
+10.790 |
2025-06-18 15:59:37 |
NYSE |
| LOW |
Lowe's Companies, Inc |
210.7550 |
down |
1918907 |
212.8900 |
210.7550 |
213.6899 |
210.4100 |
% -0.55 |
-1.1650 |
2025-06-18 15:59:33 |
NYSE |
| UNP |
Union Pacific Corporation |
221.8450 |
up |
1897490 |
220.9800 |
221.8450 |
222.1350 |
220.2539 |
% +0.57 |
+1.2550 |
2025-06-18 15:59:40 |
NYSE |
| LMT |
Lockheed Martin Corporation |
468.27 |
down |
1687771 |
478.45 |
468.27 |
482.36 |
467.96 |
% -2.36 |
-11.07 |
2025-06-18 15:59:30 |
NYSE |
| INTU |
Intuit Inc. |
754.290 |
down |
1561644 |
762.370 |
754.290 |
765.585 |
750.380 |
% -1.41 |
-10.610 |
2025-06-18 15:59:35 |
NASDAQ |
| CAT |
Caterpillar, Inc. |
359.90 |
up |
1543956 |
357.13 |
359.90 |
364.23 |
356.96 |
% +0.62 |
+2.22 |
2025-06-18 15:59:40 |
NYSE |
| AMGN |
Amgen Inc. |
289.445 |
down |
1400810 |
291.190 |
289.445 |
291.870 |
286.600 |
% -0.21 |
-0.605 |
2025-06-18 15:59:33 |
NASDAQ |
| COST |
Costco Wholesale Corporation |
974.29 |
down |
1018199 |
980.00 |
974.29 |
982.65 |
974.09 |
% -0.35 |
-3.43 |
2025-06-18 15:59:31 |
NASDAQ |
| EXPE |
Expedia Group, Inc. |
162.42 |
up |
993390 |
161.90 |
162.42 |
164.16 |
161.90 |
% +0.26 |
+0.43 |
2025-06-18 15:59:40 |
NASDAQ |
| SPGI |
S&P Global Inc. |
502.674 |
up |
867504 |
500.660 |
502.674 |
506.595 |
500.510 |
% +0.32 |
+1.604 |
2025-06-18 16:00:00 |
NYSE |
| ELV |
Elevance Health, Inc. |
375.815 |
up |
841055 |
375.560 |
375.815 |
378.850 |
372.900 |
% +0.17 |
+0.625 |
2025-06-18 15:59:31 |
NYSE |
| DE |
Deere & Company |
525.19 |
up |
741233 |
522.00 |
525.19 |
531.38 |
521.34 |
% +0.39 |
+2.07 |
2025-06-18 15:59:34 |
NYSE |
| SYK |
Stryker Corporation |
373.39 |
up |
664256 |
374.07 |
373.39 |
376.64 |
372.05 |
% +0.01 |
+0.02 |
2025-06-18 15:59:37 |
NYSE |
| FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
29.613 |
up |
302732 |
29.660 |
29.613 |
30.180 |
29.460 |
% +0.52 |
+0.153 |
2025-06-18 16:00:00 |
NYSE |
| BKNG |
Booking Holdings Inc. |
5279.66 |
down |
134236 |
5306.90 |
5279.66 |
5351.90 |
5277.33 |
% -0.40 |
-21.39 |
2025-06-18 15:57:29 |
NASDAQ |
