استثمراستثمر في التداول
Arabic

اسواق الاسهم العالمية - الأمريكية

تشمل أسواق الأسهم العالمية - الأمريكية جميع الأسواق التي يتم فيها بيع وشراء الأسهم والأوراق المالية المرتبطة بها في الولايات المتحدة الأمريكية. وهذه الأسواق تتباين في الحجم والتنظيم والقوانين والأوقات التي يفتح فيها السوق ويغلق فيها. من بين أسواق الأسهم الأمريكية الرئيسية: بورصة نيويورك (New York Stock Exchange): وهي أكبر بورصة في العالم من حيث القيمة السوقية للشركات المدرجة، وتعتبر المركز الرئيسي لتداول الأسهم في الولايات المتحدة. بورصة ناسداك (NASDAQ): وهي معروفة بتداول الشركات التكنولوجية والمرتبطة بالإنترنت، وتعد البورصة الثانية من حيث الأهمية في الولايات المتحدة. أسواق الأسهم الأمريكية تعتبر من أهم وأكبر الأسواق في العالم، حيث تتغير أسعار الأسهم والمؤشرات الخاصة بها على مدار اليوم، ويعتبر تداول الأسهم في هذه الأسواق مجالًا مهمًا في عالم الأعمال والاستثمار.
الرمز الأسم اخر سعر الاتجاه حجم التداول سعر فتح الاستثمار الاغلاق السابق اعلى سعر ادنى سعر تغيير نسبة مئوية تغيير اخر تحديث بورصة
NVDA NVIDIA Corporation 143.85 down 240236079 145.48 143.85 146.20 142.65 % -1.13 -1.63 2025-06-20 16:21:02 NASDAQ
TSLA Tesla, Inc. 321.66 down 98170355 327.87 321.66 332.36 317.78 % -0.12 -0.39 2025-06-20 15:59:39 NASDAQ
AAPL Apple Inc. 201.000 up 95218965 198.370 201.000 201.700 196.855 % +2.20 +4.420 2025-06-20 16:17:39 NASDAQ
INTC Intel Corporation 21.070 down 86628114 21.730 21.070 21.885 20.880 % -1.99 -0.420 2025-06-20 15:59:41 NASDAQ
AMD Advanced Micro Devices, Inc. 128.240 up 68775566 129.040 128.240 132.805 127.550 % +1.13 +1.450 2025-06-20 15:59:40 NASDAQ
GOOGL Alphabet Inc. - Class A 166.5799 down 52925719 173.9700 166.5799 174.3400 165.4600 % -4.04 -6.7401 2025-06-20 15:58:00 NASDAQ
AMZN Amazon.com, Inc. 209.6100 down 49020689 214.6600 209.6100 214.8900 208.2709 % -1.39 -2.9100 2025-06-20 15:59:40 NASDAQ
BAC Bank of America Corporation 45.510 up 35721353 45.370 45.510 45.650 45.265 % +0.99 +0.450 2025-06-20 15:59:40 NYSE
PFE Pfizer, Inc. 23.96 up 33706716 23.92 23.96 24.09 23.77 % +0.33 +0.08 2025-06-20 15:59:43 NYSE
CSCO Cisco Systems, Inc. 66.39 up 31006005 66.49 66.39 66.65 65.72 % +0.83 +0.55 2025-06-20 15:59:41 NASDAQ
T AT&T Inc. 27.785 up 27111998 27.650 27.785 28.110 27.620 % +0.45 +0.125 2025-06-20 15:59:40 NYSE
AVGO Broadcom Inc. 250.005 down 22501807 253.520 250.005 253.520 244.170 % -0.50 -1.255 2025-06-20 15:59:43 NASDAQ
MSFT Microsoft Corporation 477.41 down 21790960 482.49 477.41 483.46 476.87 % -0.59 -2.83 2025-06-20 15:59:41 NASDAQ
CMCSA Comcast Corporation - Class A 34.515 up 19307866 34.500 34.515 34.895 34.380 % +0.74 +0.255 2025-06-20 15:58:00 NASDAQ
XOM Exxon Mobil Corporation 114.725 up 18640385 113.470 114.725 115.035 113.180 % +1.34 +1.535 2025-06-20 15:59:38 NYSE
VZ Verizon Communications Inc. 41.665 down 16999918 41.700 41.665 42.095 41.650 % -0.01 -0.005 2025-06-20 15:59:40 NYSE
WFC Wells Fargo & Company 75.325 up 15823176 75.260 75.325 75.775 75.070 % +0.78 +0.585 2025-06-20 15:59:40 NYSE
KO Coca-Cola Company (The) 68.8750 down 15794941 69.0200 68.8750 69.5554 68.7800 % -0.49 -0.3350 2025-06-20 15:59:38 NYSE
META Meta Platforms, Inc. - Class A 682.7200 down 14652106 701.0000 682.7200 701.8197 678.6700 % -1.91 -13.0500 2025-06-20 15:59:41 NASDAQ
GME GameStop Corporation 23.410 down 14087182 23.440 23.410 23.725 23.130 % -0.13 -0.030 2025-06-20 15:59:42 NYSE
ORCL Oracle Corporation 204.95 down 13858492 213.70 204.95 213.80 204.64 % -2.89 -5.92 2025-06-20 15:59:41 NYSE
MRK Merck & Company, Inc. (new) 79.225 down 12562585 79.040 79.225 79.915 78.600 % -0.08 -0.065 2025-06-20 15:59:39 NYSE
BMY Bristol-Myers Squibb Company 46.925 up 12512228 46.920 46.925 47.395 46.720 % +0.18 +0.085 2025-06-20 15:59:41 NYSE
WMT Walmart Inc. 96.105 up 12450413 95.240 96.105 96.310 95.200 % +1.06 +1.015 2025-06-20 15:59:39 NYSE
V Visa Inc. 338.85 down 11387113 338.95 338.85 340.00 334.92 % -0.45 -1.53 2025-06-20 15:59:41 NYSE
NKE Nike, Inc. 59.785 up 10910236 59.760 59.785 60.041 59.190 % +0.46 +0.275 2025-06-20 15:59:40 NYSE
UNH UnitedHealth Group Incorporated (DE) 302.1800 down 10592231 309.2300 302.1800 309.5900 301.5907 % -1.66 -5.0200 2025-06-20 15:59:38 NYSE
PEP PepsiCo, Inc. 129.075 up 9508761 129.700 129.075 130.420 128.900 % 0.00 +0.005 2025-06-20 15:59:44 NASDAQ
ACN Accenture plc Class A Ordinary Shares (Ireland) 285.69 down 9373479 280.99 285.69 288.87 273.19 % -7.25 -20.69 2025-06-20 15:59:40 NYSE
CVX Chevron Corporation 149.54 up 9078848 148.52 149.54 149.90 147.90 % +0.90 +1.35 2025-06-20 15:59:43 NYSE
JPM JP Morgan Chase & Co. 274.9200 up 8222686 275.5700 274.9200 277.3000 273.8119 % +0.35 +0.9600 2025-06-20 15:59:42 NYSE
NEE NextEra Energy, Inc. 71.64 up 8092120 71.88 71.64 72.56 71.50 % +0.10 +0.07 2025-06-20 15:59:41 NYSE
DIS Walt Disney Company (The) 117.585 down 7862653 118.150 117.585 119.050 116.900 % -0.23 -0.275 2025-06-20 15:59:40 NYSE
COP ConocoPhillips 94.735 up 7505347 94.600 94.735 95.180 93.690 % +0.99 +0.935 2025-06-20 15:59:41 NYSE
JNJ Johnson & Johnson 149.615 down 7237784 150.830 149.615 151.395 149.040 % -0.74 -1.115 2025-06-20 15:59:41 NYSE
CRM Salesforce.com Inc 260.8000 up 6846010 261.1700 260.8000 262.8700 259.2601 % +0.50 +1.3000 2025-06-20 15:59:40 NYSE
PG Procter & Gamble Company (The) 158.89 up 6637660 158.02 158.89 159.34 157.85 % +0.55 +0.87 2025-06-20 15:59:38 NYSE
QCOM QUALCOMM Incorporated 151.315 down 6558265 154.470 151.315 155.120 150.630 % -1.53 -2.315 2025-06-20 15:59:42 NASDAQ
MA Mastercard Incorporated 532.155 down 6097341 535.800 532.155 538.340 527.330 % -1.23 -6.575 2025-06-20 15:59:40 NYSE
SBUX Starbucks Corporation 93.09 up 5716159 93.08 93.09 93.80 92.40 % +0.87 +0.81 2025-06-20 15:59:40 NASDAQ
TXN Texas Instruments Incorporated 198.330 down 5695458 200.800 198.330 200.930 196.575 % -0.01 -0.020 2025-06-20 15:59:41 NASDAQ
BA Boeing Company (The) 198.580 up 5649178 198.660 198.580 200.675 197.450 % +0.45 +0.900 2025-06-20 15:59:39 NYSE
MDT Medtronic plc. Ordinary Shares 86.320 up 5632122 86.140 86.320 86.425 85.730 % +0.68 +0.590 2025-06-20 15:59:41 NYSE
TMUS T-Mobile US, Inc. 221.49 up 5599830 222.11 221.49 223.20 220.90 % +0.23 +0.50 2025-06-20 15:59:41 NASDAQ
ABBV AbbVie Inc. 185.22 down 5450829 185.59 185.22 187.10 184.16 % -0.15 -0.27 2025-06-20 15:59:40 NYSE
GE General Electric Company 239.15 up 5288006 239.73 239.15 240.80 236.51 % +1.36 +3.26 2025-06-20 15:59:42 NYSE
RTX Raytheon Technologies Corporation 146.72 up 5061534 145.86 146.72 148.15 143.90 % +0.58 +0.85 2025-06-20 15:59:39 NYSE
MS Morgan Stanley 132.61 up 5001800 133.07 132.61 133.37 131.91 % +0.07 +0.09 2025-06-20 15:59:41 NYSE
ABT Abbott Laboratories 132.84 up 4731837 132.79 132.84 133.68 131.99 % +0.32 +0.43 2025-06-20 15:59:41 NYSE
DHR Danaher Corporation 196.39 up 4534939 195.60 196.39 196.60 194.22 % +0.99 +1.95 2025-06-20 15:59:41 NYSE
BRK.B Berkshire Hathaway Inc. New 484.6200 down 4530376 484.9500 484.6200 486.6800 483.4301 % -0.11 -0.5200 2025-06-20 15:59:39 NYSE
UPS United Parcel Service, Inc. 99.29 up 4254015 99.75 99.29 100.51 99.11 % +0.08 +0.08 2025-06-20 15:59:41 NYSE
MCD McDonald's Corp 286.965 down 4127107 289.770 286.965 290.610 285.570 % -0.93 -2.665 2025-06-20 15:59:39 NYSE
ADBE Adobe Inc. 376.89 down 3946594 380.48 376.89 382.29 373.76 % -0.31 -1.15 2025-06-20 15:59:43 NASDAQ
HD Home Depot, Inc. (The) 349.9600 up 3767713 347.4900 349.9600 351.2100 346.8159 % +0.84 +2.9300 2025-06-20 15:59:44 NYSE
IBM International Business Machines Corporation 280.54 down 3737992 279.37 280.54 284.12 277.20 % -0.95 -2.67 2025-06-20 15:59:43 NYSE
PM Philip Morris International Inc 182.655 up 3642166 182.460 182.655 183.500 181.710 % +0.02 +0.045 2025-06-20 15:59:40 NYSE
NFLX Netflix, Inc. 1231.2500 up 3554065 1234.4500 1231.2500 1248.4999 1224.3490 % +0.73 +8.9600 2025-06-20 15:59:41 NASDAQ
AXP American Express Company 298.58 up 3180616 297.87 298.58 299.75 296.64 % +0.72 +2.16 2025-06-20 15:59:38 NYSE
AMGN Amgen Inc. 289.46 down 3025052 292.17 289.46 294.55 288.54 % -0.06 -0.17 2025-06-20 15:59:41 NASDAQ
HON Honeywell International Inc. 221.73 down 2955812 223.40 221.73 223.40 220.20 % -0.06 -0.14 2025-06-20 15:59:41 NASDAQ
BX Blackstone Inc. 137.5050 up 2510094 138.4000 137.5050 139.0800 137.0701 % +0.01 +0.0150 2025-06-20 15:59:38 NYSE
LOW Lowe's Companies, Inc 212.48 up 2492503 211.46 212.48 212.93 210.33 % +0.78 +1.65 2025-06-20 15:59:40 NYSE
CAT Caterpillar, Inc. 360.545 up 2421089 363.350 360.545 364.250 359.140 % +0.21 +0.745 2025-06-20 15:59:41 NYSE
UNP Union Pacific Corporation 222.480 up 2362498 222.610 222.480 223.780 221.205 % +0.21 +0.470 2025-06-20 15:59:41 NYSE
GS Goldman Sachs Group, Inc. (The) 640.3825 up 2333732 639.0100 640.3825 642.6400 636.6900 % +0.80 +5.1425 2025-06-20 15:59:38 NYSE
TMO Thermo Fisher Scientific Inc 397.65 up 2150297 393.00 397.65 397.67 390.50 % +1.28 +5.09 2025-06-20 15:59:41 NYSE
COST Costco Wholesale Corporation 979.79 up 2086041 985.85 979.79 988.66 973.90 % +0.50 +4.89 2025-06-20 15:59:41 NASDAQ
INTU Intuit Inc. 761.26 up 1363119 760.66 761.26 762.39 755.05 % +0.84 +6.43 2025-06-20 15:59:42 NASDAQ
LMT Lockheed Martin Corporation 470.46 up 1319513 469.00 470.46 474.31 461.11 % +0.40 +1.86 2025-06-20 15:59:38 NYSE
SPGI S&P Global Inc. 503.98 up 1290400 504.53 503.98 508.04 500.96 % +0.27 +1.35 2025-06-20 15:59:42 NYSE
EXPE Expedia Group, Inc. 164.8000 up 1256707 164.0800 164.8000 165.3500 163.3502 % +1.42 +2.3400 2025-06-20 15:59:39 NASDAQ
SYK Stryker Corporation 375.290 up 1032253 374.890 375.290 377.900 373.775 % +0.54 +2.030 2025-06-20 15:59:38 NYSE
ELV Elevance Health, Inc. 374.23 down 952544 376.81 374.23 380.00 370.88 % -0.45 -1.68 2025-06-20 15:59:41 NYSE
DE Deere & Company 520.855 down 921589 528.450 520.855 530.000 518.940 % -0.79 -4.125 2025-06-20 15:59:41 NYSE
FVRR Fiverr International Ltd. Ordinary Shares, no par value 29.030 down 345399 29.420 29.030 29.745 28.510 % -2.03 -0.590 2025-06-20 15:59:44 NYSE
BKNG Booking Holdings Inc. 5295.39 up 189223 5378.00 5295.39 5378.00 5275.00 % +0.17 +9.13 2025-06-20 15:59:30 NASDAQ