استثمراستثمر في التداول
Arabic

اسواق الاسهم العالمية - الأمريكية

تشمل أسواق الأسهم العالمية - الأمريكية جميع الأسواق التي يتم فيها بيع وشراء الأسهم والأوراق المالية المرتبطة بها في الولايات المتحدة الأمريكية. وهذه الأسواق تتباين في الحجم والتنظيم والقوانين والأوقات التي يفتح فيها السوق ويغلق فيها. من بين أسواق الأسهم الأمريكية الرئيسية: بورصة نيويورك (New York Stock Exchange): وهي أكبر بورصة في العالم من حيث القيمة السوقية للشركات المدرجة، وتعتبر المركز الرئيسي لتداول الأسهم في الولايات المتحدة. بورصة ناسداك (NASDAQ): وهي معروفة بتداول الشركات التكنولوجية والمرتبطة بالإنترنت، وتعد البورصة الثانية من حيث الأهمية في الولايات المتحدة. أسواق الأسهم الأمريكية تعتبر من أهم وأكبر الأسواق في العالم، حيث تتغير أسعار الأسهم والمؤشرات الخاصة بها على مدار اليوم، ويعتبر تداول الأسهم في هذه الأسواق مجالًا مهمًا في عالم الأعمال والاستثمار.
الرمز الأسم اخر سعر الاتجاه حجم التداول سعر فتح الاستثمار الاغلاق السابق اعلى سعر ادنى سعر تغيير نسبة مئوية تغيير اخر تحديث بورصة
NVDA NVIDIA Corporation 164.91 up 176570927 163.75 164.91 167.89 163.47 % +0.49 +0.81 2025-07-11 15:59:56 NASDAQ
TSLA Tesla, Inc. 313.42 up 74309707 307.66 313.42 314.09 305.65 % +1.13 +3.55 2025-07-11 15:59:55 NASDAQ
AMD Advanced Micro Devices, Inc. 146.4211 up 47646499 142.5200 146.4211 147.4000 141.6000 % +1.54 +2.2611 2025-07-11 15:59:58 NASDAQ
AMZN Amazon.com, Inc. 224.9900 up 46326612 223.4600 224.9900 226.6799 222.3700 % +1.21 +2.7300 2025-07-11 15:59:59 NASDAQ
INTC Intel Corporation 23.42 down 41107318 23.55 23.42 23.66 23.16 % -1.71 -0.40 2025-07-11 15:59:59 NASDAQ
T AT&T Inc. 26.960 down 35462714 27.380 26.960 27.545 26.615 % -2.45 -0.660 2025-07-11 15:59:55 NYSE
GOOGL Alphabet Inc. - Class A 180.15 up 30013055 176.71 180.15 181.43 176.48 % +1.40 +2.53 2025-07-11 16:00:00 NASDAQ
AAPL Apple Inc. 211.08 down 27560043 210.31 211.08 212.13 209.86 % -0.63 -1.33 2025-07-11 15:59:56 NASDAQ
BAC Bank of America Corporation 46.72 down 25791776 46.56 46.72 46.81 46.25 % -0.53 -0.25 2025-07-11 15:59:55 NYSE
PFE Pfizer, Inc. 25.640 down 23281955 25.630 25.640 25.715 25.420 % -0.55 -0.140 2025-07-11 15:59:56 NYSE
VZ Verizon Communications Inc. 41.62 down 14622260 41.92 41.62 42.03 41.49 % -0.99 -0.41 2025-07-11 15:59:55 NYSE
MSFT Microsoft Corporation 503.170 up 12414577 498.000 503.170 505.030 497.795 % +0.34 +1.690 2025-07-11 15:59:59 NASDAQ
AVGO Broadcom Inc. 274.35 down 12183555 274.34 274.35 276.47 271.89 % -0.38 -1.05 2025-07-11 15:59:56 NASDAQ
CSCO Cisco Systems, Inc. 67.9250 down 12032745 68.3200 67.9250 68.4999 67.6850 % -1.23 -0.8350 2025-07-11 15:59:56 NASDAQ
MDT Medtronic plc. Ordinary Shares 89.940 up 11249064 90.760 89.940 91.850 89.065 % +0.60 +0.540 2025-07-11 15:59:59 NYSE
WMT Walmart Inc. 94.3600 down 11131120 95.0000 94.3600 95.5344 94.2300 % -0.53 -0.5000 2025-07-11 15:59:55 NYSE
BMY Bristol-Myers Squibb Company 46.85 down 11089639 47.78 46.85 47.80 46.72 % -3.56 -1.67 2025-07-11 15:59:55 NYSE
CMCSA Comcast Corporation - Class A 34.98 down 11018702 35.24 34.98 35.35 34.97 % -1.26 -0.44 2025-07-11 15:59:00 NASDAQ
NKE Nike, Inc. 72.68 down 10782502 73.41 72.68 73.84 72.40 % -2.67 -1.94 2025-07-11 16:00:00 NYSE
GME GameStop Corporation 23.345 up 10716828 23.130 23.345 24.050 23.130 % +1.05 +0.245 2025-07-11 15:59:55 NYSE
WFC Wells Fargo & Company 82.545 up 10478473 81.750 82.545 82.680 81.430 % +0.22 +0.185 2025-07-11 15:59:55 NYSE
META Meta Platforms, Inc. - Class A 717.44 down 9936638 722.50 717.44 725.16 709.70 % -1.37 -9.80 2025-07-11 15:59:58 NASDAQ
XOM Exxon Mobil Corporation 115.4000 up 9536891 114.7600 115.4000 115.7600 114.5053 % +0.41 +0.4700 2025-07-11 16:00:00 NYSE
KO Coca-Cola Company (The) 69.875 up 9196155 69.480 69.875 70.155 69.250 % +0.15 +0.105 2025-07-11 15:59:57 NYSE
ORCL Oracle Corporation 230.47 down 8551966 230.67 230.47 234.00 229.87 % -1.96 -4.53 2025-07-11 15:59:55 NYSE
UNH UnitedHealth Group Incorporated (DE) 303.85 up 8458136 298.57 303.85 304.12 298.00 % +1.43 +4.34 2025-07-11 16:00:00 NYSE
MRK Merck & Company, Inc. (new) 83.335 down 7069949 83.850 83.335 84.130 82.260 % -0.82 -0.685 2025-07-11 15:59:55 NYSE
CVX Chevron Corporation 155.29 up 6980131 154.39 155.29 155.89 153.57 % +0.72 +1.12 2025-07-11 15:59:59 NYSE
PEP PepsiCo, Inc. 135.24 down 6697916 134.83 135.24 135.39 133.81 % -0.62 -0.84 2025-07-11 15:59:55 NASDAQ
GE General Electric Company 255.38 up 6294827 251.65 255.38 256.88 251.40 % +1.10 +2.81 2025-07-11 15:59:59 NYSE
V Visa Inc. 347.7500 down 6083456 352.5100 347.7500 353.8100 344.3925 % -2.34 -8.1300 2025-07-11 16:00:00 NYSE
BA Boeing Company (The) 226.760 up 5990772 226.000 226.760 228.735 225.425 % +0.30 +0.670 2025-07-11 15:59:56 NYSE
CRM Salesforce.com Inc 257.985 down 5963031 262.580 257.985 262.950 257.260 % -2.32 -5.985 2025-07-11 15:59:58 NYSE
NEE NextEra Energy, Inc. 74.375 down 5798203 73.850 74.375 74.440 73.480 % -0.36 -0.265 2025-07-11 15:59:56 NYSE
JNJ Johnson & Johnson 156.85 down 5656799 156.59 156.85 157.18 155.18 % -0.54 -0.84 2025-07-11 16:00:00 NYSE
SBUX Starbucks Corporation 94.93 down 5389603 94.37 94.93 95.32 94.14 % -0.23 -0.22 2025-07-11 15:59:55 NASDAQ
JPM JP Morgan Chase & Co. 286.775 down 5324308 285.520 286.775 287.380 283.655 % -0.49 -1.415 2025-07-11 15:59:55 NYSE
PG Procter & Gamble Company (The) 156.95 down 4941130 157.25 156.95 158.05 156.44 % -0.98 -1.54 2025-07-11 16:00:00 NYSE
QCOM QUALCOMM Incorporated 157.435 down 4877350 158.930 157.435 159.170 157.150 % -1.05 -1.655 2025-07-11 15:59:58 NASDAQ
DIS Walt Disney Company (The) 119.8500 down 4801392 121.0700 119.8500 121.2265 119.7300 % -1.43 -1.7100 2025-07-11 15:59:58 NYSE
ACN Accenture plc Class A Ordinary Shares (Ireland) 281.00 down 4289834 287.21 281.00 287.74 280.43 % -2.62 -7.36 2025-07-11 15:59:58 NYSE
ABBV AbbVie Inc. 192.29 down 4024590 193.44 192.29 194.00 191.16 % -1.41 -2.71 2025-07-11 15:59:55 NYSE
MCD McDonald's Corp 299.7800 up 3846065 298.4800 299.7800 302.7400 297.2901 % +0.46 +1.3900 2025-07-11 16:00:00 NYSE
COP ConocoPhillips 95.58 up 3805745 94.70 95.58 96.19 94.66 % +0.22 +0.21 2025-07-11 15:59:55 NYSE
ABT Abbott Laboratories 131.99 down 3716930 133.35 131.99 133.58 131.26 % -1.22 -1.61 2025-07-11 15:59:58 NYSE
NFLX Netflix, Inc. 1245.00 down 3475920 1259.24 1245.00 1261.00 1231.30 % -0.45 -5.59 2025-07-11 15:59:57 NASDAQ
UPS United Parcel Service, Inc. 101.26 down 3346251 102.23 101.26 102.90 101.19 % -1.64 -1.66 2025-07-11 15:59:59 NYSE
BRK.B Berkshire Hathaway Inc. New 475.5700 down 3309310 476.8500 475.5700 476.8500 471.3971 % -0.57 -2.7000 2025-07-11 16:00:00 NYSE
TXN Texas Instruments Incorporated 221.269 up 3101594 219.750 221.269 221.690 218.220 % +0.73 +1.609 2025-07-11 15:59:58 NASDAQ
MS Morgan Stanley 142.24 down 3043756 141.86 142.24 142.45 141.12 % -0.60 -0.85 2025-07-11 16:00:00 NYSE
IBM International Business Machines Corporation 283.56 down 2930079 286.59 283.56 287.43 282.92 % -1.36 -3.87 2025-07-11 15:59:59 NYSE
BX Blackstone Inc. 162.02 down 2914473 162.32 162.02 162.98 161.30 % -1.26 -2.04 2025-07-11 15:59:55 NYSE
ADBE Adobe Inc. 363.34 down 2876921 368.57 363.34 371.15 362.70 % -2.23 -8.09 2025-07-11 15:59:58 NASDAQ
RTX Raytheon Technologies Corporation 146.82 up 2707850 146.18 146.82 147.07 145.50 % +0.29 +0.42 2025-07-11 16:00:00 NYSE
PM Philip Morris International Inc 179.86 down 2627358 179.96 179.86 180.22 178.09 % -0.63 -1.13 2025-07-11 15:59:58 NYSE
MA Mastercard Incorporated 549.98 down 2502366 559.82 549.98 560.82 545.85 % -2.46 -13.54 2025-07-11 16:00:00 NYSE
UNP Union Pacific Corporation 235.09 down 2391589 235.62 235.09 236.29 234.07 % -0.81 -1.91 2025-07-11 15:59:59 NYSE
HD Home Depot, Inc. (The) 369.880 down 2385685 370.360 369.880 371.800 367.105 % -0.92 -3.420 2025-07-11 16:00:00 NYSE
TMUS T-Mobile US, Inc. 227.72 down 2290792 228.61 227.72 229.11 226.10 % -0.19 -0.43 2025-07-11 15:59:55 NASDAQ
TMO Thermo Fisher Scientific Inc 434.6600 up 2179609 430.0000 434.6600 436.3200 425.6501 % +0.90 +3.9300 2025-07-11 15:59:58 NYSE
HON Honeywell International Inc. 235.91 down 1943350 235.13 235.91 236.05 234.00 % -0.36 -0.86 2025-07-11 15:59:56 NASDAQ
DHR Danaher Corporation 204.705 down 1901891 205.510 204.705 205.810 203.510 % -0.39 -0.805 2025-07-11 15:59:57 NYSE
CAT Caterpillar, Inc. 405.88 down 1793464 405.00 405.88 406.88 401.70 % -0.60 -2.45 2025-07-11 15:59:59 NYSE
COST Costco Wholesale Corporation 970.05 down 1646058 973.29 970.05 978.98 965.70 % -0.01 -0.12 2025-07-11 15:59:56 NASDAQ
AXP American Express Company 319.48 down 1622149 324.29 319.48 324.35 319.20 % -1.80 -5.76 2025-07-11 15:59:56 NYSE
LOW Lowe's Companies, Inc 224.090 down 1453347 225.580 224.090 226.705 223.440 % -1.70 -3.820 2025-07-11 15:59:56 NYSE
ELV Elevance Health, Inc. 340.55 down 1359344 342.41 340.55 344.34 337.61 % -1.56 -5.31 2025-07-11 16:00:00 NYSE
GS Goldman Sachs Group, Inc. (The) 704.55 down 1302180 703.59 704.55 706.00 700.23 % -0.65 -4.57 2025-07-11 15:59:58 NYSE
AMGN Amgen Inc. 295.27 down 1137362 298.23 295.27 299.91 294.00 % -1.73 -5.10 2025-07-11 15:59:57 NASDAQ
EXPE Expedia Group, Inc. 183.660 up 1015846 182.820 183.660 185.860 180.805 % +0.38 +0.690 2025-07-11 15:59:59 NASDAQ
LMT Lockheed Martin Corporation 467.38 up 1006798 464.75 467.38 468.21 461.82 % +0.66 +3.07 2025-07-11 16:00:00 NYSE
INTU Intuit Inc. 747.6800 down 814764 745.5500 747.6800 751.8600 743.5044 % -0.03 -0.2200 2025-07-11 15:59:57 NASDAQ
DE Deere & Company 512.34 down 792744 514.20 512.34 515.88 509.66 % -1.34 -6.86 2025-07-11 15:59:58 NYSE
FVRR Fiverr International Ltd. Ordinary Shares, no par value 27.25 down 686444 27.49 27.25 27.98 26.93 % -1.03 -0.28 2025-07-11 16:00:00 NYSE
SPGI S&P Global Inc. 526.87 down 626987 526.55 526.87 528.91 525.00 % -0.56 -2.96 2025-07-11 16:00:00 NYSE
SYK Stryker Corporation 389.410 down 608699 392.100 389.410 392.985 387.435 % -1.38 -5.360 2025-07-11 15:59:55 NYSE
BKNG Booking Holdings Inc. 5716.020 down 108872 5692.620 5716.020 5725.390 5660.648 % -0.04 -2.490 2025-07-11 15:59:56 NASDAQ