| NVDA |
NVIDIA Corporation |
180.28 |
down |
257356162 |
180.93 |
180.28 |
184.47 |
176.41 |
% -0.73 |
-1.32 |
2025-08-28 15:59:42 |
NASDAQ |
| TSLA |
Tesla, Inc. |
345.9999 |
down |
63879110 |
350.9200 |
345.9999 |
353.5500 |
340.2600 |
% -1.03 |
-3.6001 |
2025-08-28 15:59:44 |
NASDAQ |
| INTC |
Intel Corporation |
24.93 |
up |
53403588 |
24.99 |
24.93 |
25.14 |
24.61 |
% +0.32 |
+0.08 |
2025-08-28 15:59:50 |
NASDAQ |
| PFE |
Pfizer, Inc. |
24.605 |
down |
35422430 |
25.030 |
24.605 |
25.070 |
24.510 |
% -1.85 |
-0.465 |
2025-08-28 15:59:43 |
NYSE |
| AMD |
Advanced Micro Devices, Inc. |
168.635 |
up |
33231304 |
168.600 |
168.635 |
170.990 |
166.780 |
% +0.90 |
+1.505 |
2025-08-28 15:59:44 |
NASDAQ |
| AAPL |
Apple Inc. |
232.620 |
up |
28437539 |
230.810 |
232.620 |
233.410 |
229.335 |
% +0.92 |
+2.130 |
2025-08-28 15:59:54 |
NASDAQ |
| AMZN |
Amazon.com, Inc. |
231.605 |
up |
24728859 |
229.250 |
231.605 |
232.710 |
228.020 |
% +1.08 |
+2.485 |
2025-08-28 15:59:44 |
NASDAQ |
| BAC |
Bank of America Corporation |
50.51 |
up |
23092291 |
50.61 |
50.51 |
50.64 |
50.28 |
% +0.26 |
+0.13 |
2025-08-28 15:59:55 |
NYSE |
| GOOGL |
Alphabet Inc. - Class A |
211.75 |
up |
22846828 |
207.38 |
211.75 |
212.22 |
206.90 |
% +2.06 |
+4.27 |
2025-08-28 15:55:00 |
NASDAQ |
| T |
AT&T Inc. |
28.965 |
down |
17784175 |
28.920 |
28.965 |
29.020 |
28.750 |
% -0.33 |
-0.095 |
2025-08-28 15:59:41 |
NYSE |
| AVGO |
Broadcom Inc. |
308.610 |
up |
14252706 |
302.500 |
308.610 |
311.000 |
302.333 |
% +2.78 |
+8.360 |
2025-08-28 15:59:54 |
NASDAQ |
| CMCSA |
Comcast Corporation - Class A |
33.565 |
down |
13826440 |
33.880 |
33.565 |
33.890 |
33.260 |
% -0.72 |
-0.245 |
2025-08-28 15:55:00 |
NASDAQ |
| WMT |
Walmart Inc. |
96.115 |
up |
12157670 |
96.000 |
96.115 |
96.570 |
95.700 |
% +0.04 |
+0.035 |
2025-08-28 15:59:42 |
NYSE |
| MSFT |
Microsoft Corporation |
509.795 |
up |
11730665 |
507.030 |
509.795 |
511.090 |
505.500 |
% +0.60 |
+3.055 |
2025-08-28 15:59:46 |
NASDAQ |
| VZ |
Verizon Communications Inc. |
43.935 |
down |
11726982 |
44.120 |
43.935 |
44.190 |
43.690 |
% -0.76 |
-0.335 |
2025-08-28 15:59:54 |
NYSE |
| WFC |
Wells Fargo & Company |
81.920 |
down |
11027091 |
82.730 |
81.920 |
83.130 |
81.915 |
% -0.70 |
-0.580 |
2025-08-28 15:59:44 |
NYSE |
| CSCO |
Cisco Systems, Inc. |
69.4300 |
up |
10565390 |
68.4400 |
69.4300 |
69.5758 |
68.3500 |
% +1.45 |
+0.9900 |
2025-08-28 15:59:54 |
NASDAQ |
| KO |
Coca-Cola Company (The) |
68.34 |
down |
9911162 |
68.79 |
68.34 |
68.90 |
68.28 |
% -0.71 |
-0.49 |
2025-08-28 15:59:54 |
NYSE |
| XOM |
Exxon Mobil Corporation |
113.3844 |
up |
9855269 |
112.4900 |
113.3844 |
113.6450 |
112.0700 |
% +0.56 |
+0.6344 |
2025-08-28 15:59:38 |
NYSE |
| MRK |
Merck & Company, Inc. (new) |
83.2126 |
down |
9649108 |
83.9500 |
83.2126 |
84.2500 |
82.6500 |
% -1.02 |
-0.8574 |
2025-08-28 15:59:37 |
NYSE |
| UNH |
UnitedHealth Group Incorporated (DE) |
302.36 |
down |
8565338 |
303.56 |
302.36 |
304.47 |
299.40 |
% -0.50 |
-1.52 |
2025-08-28 15:59:53 |
NYSE |
| NEE |
NextEra Energy, Inc. |
72.0700 |
down |
7937109 |
73.2600 |
72.0700 |
73.4800 |
71.9000 |
% -1.71 |
-1.2535 |
2025-08-28 15:59:47 |
NYSE |
| UPS |
United Parcel Service, Inc. |
87.23 |
down |
7567665 |
88.11 |
87.23 |
88.24 |
86.46 |
% -0.72 |
-0.63 |
2025-08-28 15:59:45 |
NYSE |
| ORCL |
Oracle Corporation |
240.32 |
up |
7142468 |
235.12 |
240.32 |
241.95 |
235.12 |
% +1.91 |
+4.51 |
2025-08-28 15:59:53 |
NYSE |
| CRM |
Salesforce.com Inc |
254.65 |
up |
6399401 |
252.48 |
254.65 |
255.65 |
250.29 |
% +1.79 |
+4.49 |
2025-08-28 15:59:45 |
NYSE |
| SBUX |
Starbucks Corporation |
88.045 |
up |
6263101 |
88.220 |
88.045 |
88.460 |
87.600 |
% +0.44 |
+0.385 |
2025-08-28 15:59:43 |
NASDAQ |
| GME |
GameStop Corporation |
22.795 |
up |
5991930 |
22.560 |
22.795 |
22.895 |
22.370 |
% +1.31 |
+0.295 |
2025-08-28 15:59:54 |
NYSE |
| BMY |
Bristol-Myers Squibb Company |
46.89 |
down |
5982099 |
47.61 |
46.89 |
47.65 |
46.65 |
% -1.55 |
-0.74 |
2025-08-28 15:59:51 |
NYSE |
| NKE |
Nike, Inc. |
77.965 |
down |
5850170 |
78.580 |
77.965 |
78.660 |
77.725 |
% -0.12 |
-0.095 |
2025-08-28 15:59:42 |
NYSE |
| META |
Meta Platforms, Inc. - Class A |
751.1700 |
up |
5353041 |
744.1200 |
751.1700 |
753.0548 |
740.7950 |
% +0.51 |
+3.7900 |
2025-08-28 15:59:44 |
NASDAQ |
| PM |
Philip Morris International Inc |
165.72 |
up |
5274215 |
163.90 |
165.72 |
166.27 |
161.96 |
% +0.93 |
+1.53 |
2025-08-28 15:59:52 |
NYSE |
| QCOM |
QUALCOMM Incorporated |
160.76 |
up |
5259707 |
160.00 |
160.76 |
161.22 |
159.03 |
% +0.62 |
+0.99 |
2025-08-28 15:59:54 |
NASDAQ |
| UNP |
Union Pacific Corporation |
222.33 |
up |
5099417 |
224.15 |
222.33 |
224.86 |
220.84 |
% +0.62 |
+1.38 |
2025-08-28 15:59:37 |
NYSE |
| TXN |
Texas Instruments Incorporated |
204.100 |
down |
4613922 |
205.830 |
204.100 |
207.134 |
203.610 |
% -0.67 |
-1.370 |
2025-08-28 15:59:42 |
NASDAQ |
| CVX |
Chevron Corporation |
159.3600 |
up |
4488074 |
158.8000 |
159.3600 |
159.5174 |
157.8482 |
% +0.08 |
+0.1200 |
2025-08-28 15:59:43 |
NYSE |
| PEP |
PepsiCo, Inc. |
146.980 |
down |
4398755 |
147.960 |
146.980 |
148.035 |
146.233 |
% -0.45 |
-0.660 |
2025-08-28 15:59:48 |
NASDAQ |
| JPM |
JP Morgan Chase & Co. |
300.9900 |
up |
4286493 |
300.5000 |
300.9900 |
301.2399 |
298.7000 |
% +0.57 |
+1.7100 |
2025-08-28 15:59:55 |
NYSE |
| MDT |
Medtronic plc. Ordinary Shares |
91.97 |
down |
4276161 |
91.94 |
91.97 |
92.10 |
91.33 |
% -0.09 |
-0.08 |
2025-08-28 15:59:43 |
NYSE |
| DIS |
Walt Disney Company (The) |
117.66 |
down |
4131209 |
118.32 |
117.66 |
118.37 |
116.61 |
% -0.36 |
-0.43 |
2025-08-28 15:59:52 |
NYSE |
| PG |
Procter & Gamble Company (The) |
155.64 |
down |
3957219 |
156.83 |
155.64 |
157.01 |
155.03 |
% -0.84 |
-1.32 |
2025-08-28 15:59:40 |
NYSE |
| JNJ |
Johnson & Johnson |
175.45 |
down |
3943268 |
176.37 |
175.45 |
176.49 |
174.63 |
% -0.76 |
-1.34 |
2025-08-28 15:59:55 |
NYSE |
| V |
Visa Inc. |
349.83 |
down |
3363339 |
350.37 |
349.83 |
351.04 |
348.60 |
% -0.15 |
-0.52 |
2025-08-28 15:59:46 |
NYSE |
| ABT |
Abbott Laboratories |
131.390 |
down |
3295456 |
130.660 |
131.390 |
131.635 |
130.140 |
% -0.05 |
-0.070 |
2025-08-28 15:59:37 |
NYSE |
| BRK.B |
Berkshire Hathaway Inc. New |
499.79 |
up |
3287291 |
497.40 |
499.79 |
500.14 |
496.07 |
% +0.82 |
+4.07 |
2025-08-28 15:59:43 |
NYSE |
| ADBE |
Adobe Inc. |
353.845 |
down |
3216327 |
357.630 |
353.845 |
358.260 |
349.110 |
% -0.70 |
-2.505 |
2025-08-28 15:59:55 |
NASDAQ |
| BA |
Boeing Company (The) |
236.160 |
up |
3044083 |
235.850 |
236.160 |
237.350 |
234.495 |
% +0.23 |
+0.540 |
2025-08-28 15:59:55 |
NYSE |
| COP |
ConocoPhillips |
98.49 |
up |
2963152 |
98.07 |
98.49 |
98.66 |
96.83 |
% +0.60 |
+0.59 |
2025-08-28 15:59:53 |
NYSE |
| HD |
Home Depot, Inc. (The) |
407.42 |
down |
2691617 |
408.22 |
407.42 |
408.95 |
404.81 |
% -0.20 |
-0.82 |
2025-08-28 15:59:47 |
NYSE |
| ABBV |
AbbVie Inc. |
207.9700 |
down |
2577235 |
207.6500 |
207.9700 |
208.0100 |
205.4901 |
% -0.04 |
-0.0900 |
2025-08-28 15:59:48 |
NYSE |
| GE |
General Electric Company |
276.02 |
up |
2507913 |
272.50 |
276.02 |
276.67 |
272.13 |
% +0.98 |
+2.67 |
2025-08-28 15:59:52 |
NYSE |
| ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
256.055 |
down |
2414803 |
258.000 |
256.055 |
258.130 |
253.960 |
% -0.41 |
-1.065 |
2025-08-28 15:59:46 |
NYSE |
| MS |
Morgan Stanley |
150.195 |
up |
2302252 |
149.520 |
150.195 |
150.390 |
149.175 |
% +0.55 |
+0.815 |
2025-08-28 15:59:51 |
NYSE |
| MCD |
McDonald's Corp |
312.3400 |
up |
2184693 |
311.1200 |
312.3400 |
312.5200 |
309.3473 |
% +0.29 |
+0.9100 |
2025-08-28 15:59:41 |
NYSE |
| RTX |
Raytheon Technologies Corporation |
160.7000 |
up |
2172020 |
160.1200 |
160.7000 |
161.2600 |
159.2501 |
% +0.54 |
+0.8600 |
2025-08-28 15:59:42 |
NYSE |
| TMUS |
T-Mobile US, Inc. |
250.50 |
down |
2171626 |
250.72 |
250.50 |
251.65 |
249.38 |
% -0.34 |
-0.86 |
2025-08-28 15:59:42 |
NASDAQ |
| BX |
Blackstone Inc. |
172.02 |
up |
2041018 |
172.00 |
172.02 |
173.55 |
171.70 |
% +0.22 |
+0.38 |
2025-08-28 15:59:43 |
NYSE |
| IBM |
International Business Machines Corporation |
245.68 |
up |
2012842 |
245.43 |
245.68 |
245.88 |
243.36 |
% +0.34 |
+0.84 |
2025-08-28 15:59:44 |
NYSE |
| DHR |
Danaher Corporation |
205.33 |
up |
1979710 |
204.47 |
205.33 |
205.68 |
202.02 |
% +0.16 |
+0.33 |
2025-08-28 15:59:50 |
NYSE |
| HON |
Honeywell International Inc. |
221.59 |
up |
1726175 |
221.70 |
221.59 |
221.90 |
219.78 |
% +0.15 |
+0.34 |
2025-08-28 15:59:48 |
NASDAQ |
| AXP |
American Express Company |
326.9600 |
up |
1638743 |
323.9900 |
326.9600 |
327.5400 |
322.0001 |
% +1.40 |
+4.5000 |
2025-08-28 15:59:44 |
NYSE |
| INTU |
Intuit Inc. |
668.1700 |
up |
1617926 |
663.6600 |
668.1700 |
674.6229 |
661.9800 |
% +0.75 |
+5.0000 |
2025-08-28 15:59:44 |
NASDAQ |
| NFLX |
Netflix, Inc. |
1231.6800 |
up |
1595548 |
1222.7900 |
1231.6800 |
1237.8910 |
1214.2681 |
% +0.67 |
+8.1800 |
2025-08-28 15:59:44 |
NASDAQ |
| COST |
Costco Wholesale Corporation |
945.1500 |
down |
1411118 |
949.5200 |
945.1500 |
950.9999 |
944.1301 |
% -0.46 |
-4.3700 |
2025-08-28 15:59:55 |
NASDAQ |
| LOW |
Lowe's Companies, Inc |
257.5400 |
down |
1242753 |
259.2000 |
257.5400 |
259.4350 |
255.6939 |
% -0.44 |
-1.1300 |
2025-08-28 15:59:46 |
NYSE |
| EXPE |
Expedia Group, Inc. |
214.7875 |
up |
1189879 |
212.9200 |
214.7875 |
215.2700 |
210.2800 |
% +1.21 |
+2.5775 |
2025-08-28 15:59:47 |
NASDAQ |
| MA |
Mastercard Incorporated |
590.08 |
down |
1184017 |
590.82 |
590.08 |
593.53 |
589.72 |
% -0.10 |
-0.58 |
2025-08-28 15:59:45 |
NYSE |
| TMO |
Thermo Fisher Scientific Inc |
490.10 |
up |
1086344 |
487.65 |
490.10 |
491.14 |
483.39 |
% +0.41 |
+1.98 |
2025-08-28 15:59:47 |
NYSE |
| CAT |
Caterpillar, Inc. |
435.04 |
up |
1035625 |
434.91 |
435.04 |
435.98 |
432.63 |
% +0.55 |
+2.37 |
2025-08-28 15:59:49 |
NYSE |
| AMGN |
Amgen Inc. |
285.45 |
down |
1010903 |
287.23 |
285.45 |
287.23 |
284.87 |
% -0.88 |
-2.52 |
2025-08-28 15:59:55 |
NASDAQ |
| GS |
Goldman Sachs Group, Inc. (The) |
750.91 |
up |
982282 |
750.99 |
750.91 |
753.33 |
746.99 |
% +0.17 |
+1.24 |
2025-08-28 15:59:43 |
NYSE |
| LMT |
Lockheed Martin Corporation |
456.155 |
up |
977831 |
453.870 |
456.155 |
456.550 |
450.360 |
% +0.37 |
+1.685 |
2025-08-28 15:59:39 |
NYSE |
| ELV |
Elevance Health, Inc. |
310.380 |
up |
837055 |
311.150 |
310.380 |
311.175 |
305.340 |
% +0.18 |
+0.570 |
2025-08-28 15:59:46 |
NYSE |
| DE |
Deere & Company |
491.855 |
down |
774830 |
495.000 |
491.855 |
495.000 |
489.610 |
% -0.25 |
-1.225 |
2025-08-28 15:59:53 |
NYSE |
| SPGI |
S&P Global Inc. |
547.590 |
down |
621427 |
549.260 |
547.590 |
550.995 |
546.260 |
% -0.41 |
-2.280 |
2025-08-28 15:59:50 |
NYSE |
| SYK |
Stryker Corporation |
389.7450 |
down |
554574 |
390.6500 |
389.7450 |
392.5021 |
387.9200 |
% -0.87 |
-3.4050 |
2025-08-28 15:59:45 |
NYSE |
| FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
23.62 |
up |
499412 |
23.23 |
23.62 |
23.72 |
23.15 |
% +1.85 |
+0.43 |
2025-08-28 15:59:49 |
NYSE |
| BKNG |
Booking Holdings Inc. |
5645.735 |
up |
105916 |
5630.000 |
5645.735 |
5665.715 |
5595.000 |
% +0.54 |
+30.055 |
2025-08-28 15:58:13 |
NASDAQ |
