| NVDA |
NVIDIA Corporation |
116.05 |
down |
57373260 |
117.04 |
116.05 |
117.67 |
115.42 |
% -2.09 |
-2.48 |
2025-03-21 10:01:53 |
NASDAQ |
| TSLA |
Tesla, Inc. |
240.73 |
up |
27640258 |
235.01 |
240.73 |
243.93 |
234.55 |
% +1.89 |
+4.47 |
2025-03-21 10:01:53 |
NASDAQ |
| NKE |
Nike, Inc. |
66.1650 |
down |
19732648 |
66.6000 |
66.1650 |
66.9900 |
65.1701 |
% -7.93 |
-5.6950 |
2025-03-21 10:01:53 |
NYSE |
| AAPL |
Apple Inc. |
214.00 |
down |
19020486 |
211.63 |
214.00 |
214.42 |
211.28 |
% -0.05 |
-0.10 |
2025-03-21 10:01:53 |
NASDAQ |
| INTC |
Intel Corporation |
23.826612 |
down |
16255104 |
23.560000 |
23.826612 |
23.900000 |
23.490000 |
% -0.56 |
-0.133388 |
2025-03-21 10:01:53 |
NASDAQ |
| T |
AT&T Inc. |
27.018 |
up |
14239980 |
26.810 |
27.018 |
27.190 |
26.770 |
% +0.85 |
+0.228 |
2025-03-21 10:01:50 |
NYSE |
| AMZN |
Amazon.com, Inc. |
194.54 |
down |
11700491 |
192.90 |
194.54 |
194.95 |
192.52 |
% -0.21 |
-0.41 |
2025-03-21 10:01:54 |
NASDAQ |
| BAC |
Bank of America Corporation |
42.05 |
down |
9435185 |
42.28 |
42.05 |
42.43 |
41.95 |
% -1.01 |
-0.43 |
2025-03-21 10:01:53 |
NYSE |
| GOOGL |
Alphabet Inc. - Class A |
161.6150 |
down |
8599058 |
161.2800 |
161.6150 |
162.4000 |
160.8901 |
% -0.73 |
-1.1850 |
2025-03-21 10:00:00 |
NASDAQ |
| MSFT |
Microsoft Corporation |
384.82 |
down |
7875371 |
383.67 |
384.82 |
385.72 |
383.00 |
% -0.52 |
-2.02 |
2025-03-21 10:01:50 |
NASDAQ |
| CSCO |
Cisco Systems, Inc. |
59.690 |
down |
7821623 |
60.170 |
59.690 |
60.400 |
59.485 |
% -1.53 |
-0.930 |
2025-03-21 10:01:51 |
NASDAQ |
| AMD |
Advanced Micro Devices, Inc. |
104.79 |
down |
6938346 |
105.40 |
104.79 |
105.47 |
104.33 |
% -2.19 |
-2.35 |
2025-03-21 10:01:54 |
NASDAQ |
| CMCSA |
Comcast Corporation - Class A |
36.320 |
down |
6935150 |
36.240 |
36.320 |
36.375 |
36.080 |
% -0.49 |
-0.180 |
2025-03-21 10:00:00 |
NASDAQ |
| AVGO |
Broadcom Inc. |
188.295 |
down |
6327052 |
188.500 |
188.295 |
189.600 |
187.370 |
% -1.18 |
-2.245 |
2025-03-21 10:01:50 |
NASDAQ |
| PFE |
Pfizer, Inc. |
26.015 |
down |
6320988 |
26.130 |
26.015 |
26.170 |
26.010 |
% -0.67 |
-0.175 |
2025-03-21 10:01:52 |
NYSE |
| KO |
Coca-Cola Company (The) |
68.82 |
down |
5434973 |
69.97 |
68.82 |
69.97 |
68.82 |
% -1.28 |
-0.89 |
2025-03-21 10:01:53 |
NYSE |
| VZ |
Verizon Communications Inc. |
43.77 |
up |
5076018 |
43.79 |
43.77 |
44.24 |
43.69 |
% +0.05 |
+0.02 |
2025-03-21 10:01:53 |
NYSE |
| WMT |
Walmart Inc. |
85.570 |
down |
5039588 |
85.280 |
85.570 |
85.650 |
84.780 |
% -0.01 |
-0.005 |
2025-03-21 10:01:53 |
NYSE |
| META |
Meta Platforms, Inc. - Class A |
589.225 |
up |
4905623 |
583.550 |
589.225 |
590.730 |
580.950 |
% +0.55 |
+3.225 |
2025-03-21 10:01:53 |
NASDAQ |
| WFC |
Wells Fargo & Company |
71.72 |
down |
4419926 |
71.90 |
71.72 |
72.30 |
71.64 |
% -1.10 |
-0.80 |
2025-03-21 10:01:49 |
NYSE |
| XOM |
Exxon Mobil Corporation |
115.1062 |
down |
4320259 |
115.6000 |
115.1062 |
115.9900 |
115.0500 |
% -0.68 |
-0.7938 |
2025-03-21 10:01:51 |
NYSE |
| NEE |
NextEra Energy, Inc. |
71.1164 |
down |
3654170 |
71.2000 |
71.1164 |
71.9600 |
71.0200 |
% -0.05 |
-0.0336 |
2025-03-21 10:01:52 |
NYSE |
| CVX |
Chevron Corporation |
163.945 |
down |
3302070 |
164.370 |
163.945 |
164.885 |
163.700 |
% -0.50 |
-0.825 |
2025-03-21 10:01:49 |
NYSE |
| JPM |
JP Morgan Chase & Co. |
237.61 |
down |
3096642 |
237.96 |
237.61 |
238.77 |
236.50 |
% -0.59 |
-1.40 |
2025-03-21 10:01:54 |
NYSE |
| JNJ |
Johnson & Johnson |
163.60 |
up |
2867235 |
163.00 |
163.60 |
164.13 |
162.48 |
% +0.36 |
+0.58 |
2025-03-21 10:01:46 |
NYSE |
| PG |
Procter & Gamble Company (The) |
166.69 |
down |
2857391 |
168.10 |
166.69 |
168.14 |
166.63 |
% -0.51 |
-0.86 |
2025-03-21 10:01:51 |
NYSE |
| DIS |
Walt Disney Company (The) |
98.26 |
down |
2683486 |
98.38 |
98.26 |
98.65 |
97.75 |
% -0.61 |
-0.60 |
2025-03-21 10:01:45 |
NYSE |
| MRK |
Merck & Company, Inc. (new) |
94.115 |
down |
2521328 |
94.390 |
94.115 |
94.680 |
93.870 |
% -0.65 |
-0.615 |
2025-03-21 10:01:50 |
NYSE |
| UPS |
United Parcel Service, Inc. |
112.91 |
down |
2401686 |
113.83 |
112.91 |
114.40 |
112.46 |
% -3.48 |
-4.07 |
2025-03-21 10:01:47 |
NYSE |
| BMY |
Bristol-Myers Squibb Company |
60.475 |
up |
2398059 |
60.230 |
60.475 |
60.845 |
59.840 |
% +0.09 |
+0.055 |
2025-03-21 10:01:50 |
NYSE |
| BA |
Boeing Company (The) |
174.315 |
up |
2308835 |
171.850 |
174.315 |
175.660 |
170.770 |
% +0.86 |
+1.485 |
2025-03-21 10:01:52 |
NYSE |
| SBUX |
Starbucks Corporation |
96.38 |
down |
2257868 |
97.94 |
96.38 |
98.01 |
96.37 |
% -2.92 |
-2.90 |
2025-03-21 10:01:53 |
NASDAQ |
| BRK.B |
Berkshire Hathaway Inc. New |
524.7831 |
down |
2135131 |
527.8400 |
524.7831 |
528.9600 |
524.0001 |
% -0.75 |
-3.9469 |
2025-03-21 10:01:49 |
NYSE |
| QCOM |
QUALCOMM Incorporated |
154.935 |
down |
2101084 |
154.980 |
154.935 |
155.540 |
153.560 |
% -1.91 |
-3.015 |
2025-03-21 10:01:48 |
NASDAQ |
| PEP |
PepsiCo, Inc. |
146.250 |
down |
2080336 |
146.870 |
146.250 |
147.700 |
146.235 |
% -0.61 |
-0.900 |
2025-03-21 10:01:49 |
NASDAQ |
| V |
Visa Inc. |
337.575 |
down |
2023572 |
337.700 |
337.575 |
338.710 |
336.425 |
% -0.57 |
-1.925 |
2025-03-21 10:01:52 |
NYSE |
| COP |
ConocoPhillips |
102.43 |
up |
1753866 |
102.51 |
102.43 |
102.96 |
101.84 |
% +0.12 |
+0.12 |
2025-03-21 10:01:53 |
NYSE |
| ORCL |
Oracle Corporation |
151.15 |
down |
1665542 |
151.68 |
151.15 |
151.78 |
150.11 |
% -1.03 |
-1.57 |
2025-03-21 10:01:53 |
NYSE |
| IBM |
International Business Machines Corporation |
239.180 |
down |
1656899 |
242.320 |
239.180 |
242.475 |
238.500 |
% -1.70 |
-4.140 |
2025-03-21 10:01:50 |
NYSE |
| ABBV |
AbbVie Inc. |
211.605 |
down |
1621891 |
212.170 |
211.605 |
212.880 |
210.910 |
% -0.17 |
-0.355 |
2025-03-21 10:01:51 |
NYSE |
| MDT |
Medtronic plc. Ordinary Shares |
90.05 |
down |
1584166 |
90.56 |
90.05 |
90.83 |
89.79 |
% -1.28 |
-1.17 |
2025-03-21 10:01:48 |
NYSE |
| ABT |
Abbott Laboratories |
126.055 |
down |
1568693 |
126.620 |
126.055 |
126.810 |
125.490 |
% -0.57 |
-0.725 |
2025-03-21 10:01:49 |
NYSE |
| MS |
Morgan Stanley |
119.0000 |
down |
1488752 |
119.1700 |
119.0000 |
119.6450 |
118.7012 |
% -1.22 |
-1.4700 |
2025-03-21 10:01:51 |
NYSE |
| UNH |
UnitedHealth Group Incorporated (DE) |
507.2300 |
down |
1476567 |
512.3600 |
507.2300 |
514.3400 |
506.5182 |
% -0.80 |
-4.0700 |
2025-03-21 10:01:46 |
NYSE |
| TMUS |
T-Mobile US, Inc. |
256.63 |
down |
1473721 |
254.44 |
256.63 |
257.20 |
254.33 |
% -0.16 |
-0.40 |
2025-03-21 10:01:35 |
NASDAQ |
| HD |
Home Depot, Inc. (The) |
348.400 |
down |
1443782 |
352.090 |
348.400 |
352.310 |
346.275 |
% -2.00 |
-7.120 |
2025-03-21 10:01:44 |
NYSE |
| CRM |
Salesforce, Inc. |
277.375 |
down |
1438899 |
276.210 |
277.375 |
277.800 |
274.050 |
% -0.59 |
-1.655 |
2025-03-21 10:01:50 |
NYSE |
| GME |
GameStop Corporation |
24.205 |
up |
1362634 |
23.650 |
24.205 |
24.320 |
23.650 |
% +2.96 |
+0.695 |
2025-03-21 10:01:51 |
NYSE |
| TXN |
Texas Instruments Incorporated |
178.085 |
down |
1350817 |
178.530 |
178.085 |
179.480 |
177.040 |
% -1.44 |
-2.595 |
2025-03-21 10:01:44 |
NASDAQ |
| HON |
Honeywell International Inc. |
209.775 |
down |
1348030 |
209.130 |
209.775 |
210.950 |
208.780 |
% -0.53 |
-1.115 |
2025-03-21 10:01:51 |
NASDAQ |
| NFLX |
Netflix, Inc. |
957.125 |
up |
1277852 |
942.150 |
957.125 |
960.000 |
940.950 |
% +0.66 |
+6.285 |
2025-03-21 10:01:52 |
NASDAQ |
| RTX |
RTX Corporation |
133.105 |
down |
1244233 |
133.830 |
133.105 |
134.500 |
133.105 |
% -1.02 |
-1.365 |
2025-03-21 10:01:54 |
NYSE |
| MCD |
McDonald's Corp |
302.325 |
down |
1227910 |
306.390 |
302.325 |
307.000 |
302.325 |
% -1.52 |
-4.675 |
2025-03-21 10:01:54 |
NYSE |
| ADBE |
Adobe Inc. |
383.21 |
down |
1227135 |
384.13 |
383.21 |
387.00 |
382.45 |
% -1.64 |
-6.40 |
2025-03-21 10:01:53 |
NASDAQ |
| PM |
Philip Morris International Inc |
151.925 |
down |
1224208 |
152.380 |
151.925 |
152.680 |
151.730 |
% -0.36 |
-0.545 |
2025-03-21 10:01:49 |
NYSE |
| CAT |
Caterpillar, Inc. |
330.52 |
down |
1134076 |
331.21 |
330.52 |
332.68 |
329.21 |
% -1.70 |
-5.73 |
2025-03-21 10:01:51 |
NYSE |
| AMGN |
Amgen Inc. |
312.69 |
down |
1091089 |
311.82 |
312.69 |
313.64 |
311.16 |
% -0.75 |
-2.35 |
2025-03-21 10:01:48 |
NASDAQ |
| ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
295.78 |
down |
1061756 |
298.05 |
295.78 |
300.86 |
295.58 |
% -1.70 |
-5.13 |
2025-03-21 10:01:52 |
NYSE |
| AXP |
American Express Company |
265.8400 |
down |
1054009 |
267.8500 |
265.8400 |
268.3677 |
265.5400 |
% -1.84 |
-4.9900 |
2025-03-21 10:01:39 |
NYSE |
| GE |
GE Aerospace |
201.6050 |
down |
998485 |
202.6000 |
201.6050 |
203.1797 |
201.4500 |
% -1.14 |
-2.3250 |
2025-03-21 10:01:53 |
NYSE |
| GS |
Goldman Sachs Group, Inc. (The) |
554.325 |
down |
895595 |
552.970 |
554.325 |
557.060 |
551.440 |
% -1.48 |
-8.355 |
2025-03-21 10:01:54 |
NYSE |
| MA |
Mastercard Incorporated |
533.66 |
down |
871621 |
535.44 |
533.66 |
538.05 |
533.59 |
% -0.51 |
-2.72 |
2025-03-21 10:01:27 |
NYSE |
| BX |
Blackstone Inc. |
146.4500 |
down |
852925 |
146.8700 |
146.4500 |
147.6400 |
145.6902 |
% -1.55 |
-2.3000 |
2025-03-21 10:01:52 |
NYSE |
| COST |
Costco Wholesale Corporation |
892.00 |
down |
782657 |
888.75 |
892.00 |
895.19 |
883.96 |
% -0.38 |
-3.40 |
2025-03-21 10:01:53 |
NASDAQ |
| DHR |
Danaher Corporation |
210.1200 |
down |
781066 |
210.4600 |
210.1200 |
212.5600 |
208.6205 |
% -0.06 |
-0.1300 |
2025-03-21 10:01:47 |
NYSE |
| LOW |
Lowe's Companies, Inc |
222.695 |
down |
589249 |
224.360 |
222.695 |
224.570 |
221.000 |
% -1.58 |
-3.565 |
2025-03-21 10:01:50 |
NYSE |
| LMT |
Lockheed Martin Corporation |
474.77 |
up |
573491 |
478.69 |
474.77 |
481.50 |
472.89 |
% +1.72 |
+8.03 |
2025-03-21 10:01:51 |
NYSE |
| UNP |
Union Pacific Corporation |
231.450 |
down |
547902 |
233.080 |
231.450 |
233.330 |
231.425 |
% -1.42 |
-3.340 |
2025-03-21 10:01:49 |
NYSE |
| SPGI |
S&P Global Inc. |
494.025 |
down |
430142 |
494.120 |
494.025 |
497.700 |
492.150 |
% -0.64 |
-3.175 |
2025-03-21 10:01:49 |
NYSE |
| TMO |
Thermo Fisher Scientific Inc |
514.800 |
down |
414660 |
516.260 |
514.800 |
517.645 |
512.720 |
% -0.74 |
-3.840 |
2025-03-21 10:01:31 |
NYSE |
| INTU |
Intuit Inc. |
594.340 |
down |
383836 |
592.990 |
594.340 |
596.815 |
590.020 |
% -1.01 |
-6.080 |
2025-03-21 10:01:49 |
NASDAQ |
| SYK |
Stryker Corporation |
367.13 |
down |
366423 |
371.33 |
367.13 |
374.79 |
366.49 |
% -1.89 |
-7.09 |
2025-03-21 10:01:46 |
NYSE |
| EXPE |
Expedia Group, Inc. |
171.255 |
down |
317507 |
172.150 |
171.255 |
172.450 |
170.060 |
% -1.06 |
-1.835 |
2025-03-21 10:01:33 |
NASDAQ |
| ELV |
Elevance Health, Inc. |
430.2600 |
down |
276983 |
432.2800 |
430.2600 |
436.3300 |
428.9256 |
% -0.93 |
-4.0200 |
2025-03-21 10:01:45 |
NYSE |
| DE |
Deere & Company |
471.516 |
down |
259174 |
473.600 |
471.516 |
475.700 |
470.590 |
% -1.15 |
-5.504 |
2025-03-21 10:01:43 |
NYSE |
| BKNG |
Booking Holdings Inc. |
4514.620 |
down |
79355 |
4531.330 |
4514.620 |
4531.915 |
4457.330 |
% -1.62 |
-74.410 |
2025-03-21 10:01:04 |
NASDAQ |
| FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
25.600 |
down |
22249 |
25.360 |
25.600 |
25.745 |
25.260 |
% -1.08 |
-0.280 |
2025-03-21 09:59:48 |
NYSE |
