استثمراستثمر في التداول

اسواق الاسهم العالمية - الأمريكية

تشمل أسواق الأسهم العالمية - الأمريكية جميع الأسواق التي يتم فيها بيع وشراء الأسهم والأوراق المالية المرتبطة بها في الولايات المتحدة الأمريكية. وهذه الأسواق تتباين في الحجم والتنظيم والقوانين والأوقات التي يفتح فيها السوق ويغلق فيها. من بين أسواق الأسهم الأمريكية الرئيسية: بورصة نيويورك (New York Stock Exchange): وهي أكبر بورصة في العالم من حيث القيمة السوقية للشركات المدرجة، وتعتبر المركز الرئيسي لتداول الأسهم في الولايات المتحدة. بورصة ناسداك (NASDAQ): وهي معروفة بتداول الشركات التكنولوجية والمرتبطة بالإنترنت، وتعد البورصة الثانية من حيث الأهمية في الولايات المتحدة. أسواق الأسهم الأمريكية تعتبر من أهم وأكبر الأسواق في العالم، حيث تتغير أسعار الأسهم والمؤشرات الخاصة بها على مدار اليوم، ويعتبر تداول الأسهم في هذه الأسواق مجالًا مهمًا في عالم الأعمال والاستثمار.
الرمز الأسم اخر سعر الاتجاه حجم التداول سعر فتح الاستثمار الاغلاق السابق اعلى سعر ادنى سعر تغيير نسبة مئوية تغيير اخر تحديث بورصة
NVDA NVIDIA Corporation 124.885 up 223670323 124.930 124.885 125.040 121.830 % +1.63 +2.035 2024-10-04 15:59:28 NASDAQ
TSLA Tesla, Inc. 250.04 up 81396184 246.62 250.04 250.96 244.58 % +3.75 +9.38 2024-10-04 15:59:21 NASDAQ
INTC Intel Corporation 22.60 up 41589655 22.72 22.60 22.91 22.30 % +1.51 +0.34 2024-10-04 15:59:24 NASDAQ
AMD Advanced Micro Devices, Inc. 170.85 up 41455159 166.69 170.85 171.21 164.42 % +4.68 +8.00 2024-10-04 15:59:26 NASDAQ
AMZN Amazon.com, Inc. 186.47 up 30065793 185.71 186.47 187.60 183.60 % +2.42 +4.51 2024-10-04 15:59:35 NASDAQ
AAPL Apple Inc. 226.71 up 27222477 227.89 226.71 228.00 224.13 % +0.46 +1.04 2024-10-04 15:59:34 NASDAQ
BAC Bank of America Corporation 40.125 up 26322240 39.930 40.125 40.250 39.615 % +2.18 +0.875 2024-10-04 15:59:22 NYSE
PFE Pfizer, Inc. 28.565 up 24121582 28.300 28.565 28.580 28.240 % +0.79 +0.225 2024-10-04 15:59:27 NYSE
T AT&T Inc. 21.905 down 20663675 21.680 21.905 21.980 21.480 % -0.66 -0.145 2024-10-04 15:59:26 NYSE
XOM Exxon Mobil Corporation 124.70 up 15807435 123.00 124.70 125.19 122.43 % +1.70 +2.12 2024-10-04 15:59:27 NYSE
AVGO Broadcom Inc. 176.6800 up 13219726 176.4400 176.6800 176.8998 172.6000 % +2.71 +4.7900 2024-10-04 15:59:28 NASDAQ
GOOGL Alphabet Inc. - Class A 166.87 up 11830813 168.06 166.87 168.23 165.48 % +0.60 +1.01 2024-10-04 15:52:00 NASDAQ
WFC Wells Fargo & Company 56.950 up 11688608 56.080 56.950 57.125 55.980 % +3.46 +1.970 2024-10-04 15:59:27 NYSE
VZ Verizon Communications Inc. 44.175 down 11446166 43.680 44.175 44.250 43.550 % -0.78 -0.345 2024-10-04 15:59:30 NYSE
META Meta Platforms, Inc. - Class A 596.535 up 11345722 583.730 596.535 596.850 581.430 % +2.31 +13.765 2024-10-04 15:59:27 NASDAQ
MSFT Microsoft Corporation 416.19 down 11345614 417.88 416.19 419.75 414.97 % -0.08 -0.35 2024-10-04 15:59:28 NASDAQ
BMY Bristol-Myers Squibb Company 54.0050 up 10159100 53.4000 54.0050 54.0100 53.2965 % +0.75 +0.4050 2024-10-04 15:59:21 NYSE
KO Coca-Cola Company (The) 70.115 down 9339866 69.880 70.115 70.280 69.720 % -0.58 -0.405 2024-10-04 15:59:27 NYSE
WMT Walmart Inc. 80.885 up 8429235 79.880 80.885 81.115 79.850 % +0.56 +0.455 2024-10-04 15:59:24 NYSE
CMCSA Comcast Corporation - Class A 41.13 up 8023588 40.89 41.13 41.36 40.66 % +0.78 +0.32 2024-10-04 15:52:00 NASDAQ
NKE Nike, Inc. 82.2731 up 7955408 82.6500 82.2731 83.5400 82.1000 % +0.21 +0.1731 2024-10-04 15:59:30 NYSE
JPM JP Morgan Chase & Co. 211.35 up 7600822 209.55 211.35 211.67 206.91 % +3.49 +7.37 2024-10-04 15:59:28 NYSE
CSCO Cisco Systems, Inc. 52.755 up 7506588 52.790 52.755 52.910 52.410 % +0.62 +0.325 2024-10-04 15:59:23 NASDAQ
MRK Merck & Company, Inc. (new) 109.62 down 7024080 109.54 109.62 110.30 109.39 % -0.51 -0.56 2024-10-04 15:59:27 NYSE
COP ConocoPhillips 114.555 up 6022056 113.570 114.555 114.620 112.050 % +1.86 +2.135 2024-10-04 15:59:23 NYSE
NEE NextEra Energy, Inc. 83.92 down 6017666 83.57 83.92 84.08 83.01 % -1.35 -1.13 2024-10-04 15:59:28 NYSE
CVX Chevron Corporation 150.590 down 6005330 152.320 150.590 152.500 150.135 % -0.44 -0.660 2024-10-04 15:59:28 NYSE
BA Boeing Company (The) 154.75 up 5940347 152.36 154.75 154.77 150.85 % +2.73 +4.23 2024-10-04 15:59:34 NYSE
ORCL Oracle Corporation 170.850 up 5460846 168.710 170.850 170.890 168.165 % +2.34 +3.990 2024-10-04 15:59:27 NYSE
GME GameStop Corporation 21.3600 up 4868762 21.5000 21.3600 21.9700 21.2873 % +0.75 +0.1600 2024-10-04 15:59:33 NYSE
QCOM QUALCOMM Incorporated 168.935 up 4843404 172.530 168.935 172.800 166.480 % +0.01 +0.015 2024-10-04 15:59:29 NASDAQ
CRM Salesforce, Inc. 287.69 up 4725896 283.86 287.69 287.74 281.47 % +2.36 +6.78 2024-10-04 15:59:32 NYSE
DIS Walt Disney Company (The) 95.195 up 4527242 94.360 95.195 95.340 93.890 % +1.64 +1.565 2024-10-04 15:59:35 NYSE
MS Morgan Stanley 107.87 up 4483304 107.50 107.87 108.08 106.62 % +3.06 +3.30 2024-10-04 15:59:27 NYSE
SBUX Starbucks Corporation 96.585 up 4242597 96.170 96.585 96.730 95.150 % +1.06 +1.025 2024-10-04 15:59:28 NASDAQ
PG Procter & Gamble Company (The) 168.885 down 4128025 168.800 168.885 170.090 168.260 % -0.73 -1.235 2024-10-04 15:59:21 NYSE
ABBV AbbVie Inc. 194.295 down 3616943 194.780 194.295 195.640 193.045 % -0.59 -1.155 2024-10-04 15:59:22 NYSE
JNJ Johnson & Johnson 160.360 down 3397398 159.630 160.360 160.500 158.775 % -0.09 -0.140 2024-10-04 15:59:30 NYSE
PEP PepsiCo, Inc. 167.925 down 3293905 167.010 167.925 168.500 166.820 % -0.36 -0.605 2024-10-04 15:59:32 NASDAQ
ABT Abbott Laboratories 112.66 up 3237297 112.31 112.66 112.75 111.68 % +0.38 +0.43 2024-10-04 15:59:27 NYSE
HD Home Depot, Inc. (The) 408.5050 down 3149701 410.0700 408.5050 411.8200 399.4501 % -0.75 -3.0750 2024-10-04 15:59:27 NYSE
GE GE Aerospace 186.97 up 3094500 186.74 186.97 187.16 184.86 % +1.65 +3.08 2024-10-04 15:59:29 NYSE
V Visa Inc. 277.89 up 2896386 277.35 277.89 278.44 275.10 % +0.37 +1.03 2024-10-04 15:59:30 NYSE
IBM International Business Machines Corporation 225.955 up 2765684 223.960 225.955 226.080 223.270 % +1.43 +3.235 2024-10-04 15:59:23 NYSE
MDT Medtronic plc. Ordinary Shares 88.275 up 2663864 87.960 88.275 88.285 87.210 % +0.57 +0.505 2024-10-04 15:59:29 NYSE
UPS United Parcel Service, Inc. 131.230 up 2627823 132.340 131.230 132.436 130.422 % +0.39 +0.510 2024-10-04 15:59:30 NYSE
PM Philip Morris International Inc 118.82 up 2622016 117.74 118.82 118.86 117.53 % +0.37 +0.44 2024-10-04 15:59:27 NYSE
TXN Texas Instruments Incorporated 202.560 up 2464544 206.100 202.560 206.360 201.341 % +0.44 +0.890 2024-10-04 15:59:33 NASDAQ
BRK.B Berkshire Hathaway Inc. New 462.07 up 2248713 454.90 462.07 462.12 453.81 % +1.97 +9.11 2024-10-04 15:59:23 NYSE
RTX RTX Corporation 124.88 up 2091617 123.70 124.88 124.89 123.15 % +0.97 +1.21 2024-10-04 15:59:27 NYSE
MCD McDonald's Corp 303.68 up 1936737 303.05 303.68 305.89 301.38 % +0.08 +0.23 2024-10-04 15:59:32 NYSE
UNH UnitedHealth Group Incorporated (DE) 591.2800 down 1831492 592.1300 591.2800 596.1300 588.4399 % -0.25 -1.4700 2024-10-04 15:59:31 NYSE
AXP American Express Company 275.96 up 1822756 272.25 275.96 276.79 270.00 % +2.92 +8.07 2024-10-04 15:59:24 NYSE
NFLX Netflix, Inc. 720.04 up 1822286 713.32 720.04 721.01 708.82 % +1.84 +13.24 2024-10-04 15:59:23 NASDAQ
LOW Lowe's Companies, Inc 267.7800 down 1768999 270.4600 267.7800 270.4600 263.1601 % -0.91 -2.4300 2024-10-04 15:59:29 NYSE
UNP Union Pacific Corporation 238.805 down 1689111 241.720 238.805 243.180 237.190 % -0.76 -1.825 2024-10-04 15:59:27 NYSE
ACN Accenture plc Class A Ordinary Shares (Ireland) 362.2000 up 1593579 364.2000 362.2000 367.7900 359.8232 % +0.27 +0.9600 2024-10-04 15:59:25 NYSE
BX Blackstone Inc. 151.97 up 1587416 153.05 151.97 153.55 150.19 % +0.51 +0.77 2024-10-04 15:59:22 NYSE
ADBE Adobe Inc. 507.3950 up 1542655 507.2900 507.3950 508.5600 503.5901 % +0.71 +3.5950 2024-10-04 15:59:22 NASDAQ
TMUS T-Mobile US, Inc. 208.33 up 1507502 207.21 208.33 208.73 206.18 % +0.14 +0.30 2024-10-04 15:59:32 NASDAQ
GS Goldman Sachs Group, Inc. (The) 495.065 up 1445687 495.640 495.065 496.310 486.000 % +1.81 +8.965 2024-10-04 15:59:30 NYSE
MA Mastercard Incorporated 497.60 up 1330128 495.56 497.60 499.05 492.47 % +0.53 +2.63 2024-10-04 15:59:23 NYSE
CAT Caterpillar, Inc. 397.02 up 1304342 396.72 397.02 397.46 391.85 % +1.49 +5.93 2024-10-04 15:59:35 NYSE
ELV Elevance Health, Inc. 492.16 down 1165088 499.77 492.16 501.46 490.16 % -1.24 -6.09 2024-10-04 15:59:21 NYSE
HON Honeywell International Inc. 203.69 up 1115749 204.57 203.69 205.08 201.64 % +0.40 +0.81 2024-10-04 15:59:36 NASDAQ
COST Costco Wholesale Corporation 882.62 up 1082584 877.99 882.62 884.29 875.67 % +0.79 +6.95 2024-10-04 15:59:23 NASDAQ
EXPE Expedia Group, Inc. 150.80 up 1025422 149.61 150.80 151.61 149.34 % +2.63 +3.96 2024-10-04 15:59:25 NASDAQ
AMGN Amgen Inc. 319.72 up 843694 318.72 319.72 320.74 316.43 % +0.70 +2.24 2024-10-04 15:59:32 NASDAQ
DHR Danaher Corporation 269.91 down 786804 271.56 269.91 272.56 268.65 % -0.23 -0.61 2024-10-04 15:59:35 NYSE
DE Deere & Company 408.16 down 719878 412.00 408.16 412.14 405.07 % -0.14 -0.58 2024-10-04 15:59:31 NYSE
INTU Intuit Inc. 610.80 up 717707 608.20 610.80 614.34 605.12 % +1.14 +6.99 2024-10-04 15:59:28 NASDAQ
TMO Thermo Fisher Scientific Inc 597.73 down 543530 602.63 597.73 603.99 596.53 % -0.53 -3.19 2024-10-04 15:59:35 NYSE
SPGI S&P Global Inc. 512.6600 down 486944 513.5800 512.6600 516.1400 508.3501 % -0.38 -1.9400 2024-10-04 15:59:32 NYSE
SYK Stryker Corporation 351.72 up 481143 352.39 351.72 354.43 347.81 % +0.03 +0.11 2024-10-04 15:59:27 NYSE
FVRR Fiverr International Ltd. Ordinary Shares, no par value 24.14 up 457130 24.47 24.14 24.68 23.78 % +0.37 +0.09 2024-10-04 15:59:32 NYSE
LMT Lockheed Martin Corporation 605.05 down 431537 603.66 605.05 606.29 599.32 % -0.13 -0.77 2024-10-04 15:59:31 NYSE
BKNG Booking Holdings Inc. 4193.160 up 117150 4164.760 4193.160 4196.800 4134.325 % +2.13 +89.040 2024-10-04 15:59:26 NASDAQ