NVDA |
NVIDIA Corporation |
128.685 |
up |
222125550 |
127.500 |
128.685 |
128.770 |
125.210 |
% +3.09 |
+3.855 |
2025-02-06 15:59:59 |
NASDAQ |
TSLA |
Tesla, Inc. |
374.13 |
down |
73986418 |
372.50 |
374.13 |
375.40 |
363.18 |
% -1.07 |
-4.04 |
2025-02-06 15:59:58 |
NASDAQ |
AMD |
Advanced Micro Devices, Inc. |
110.15 |
down |
47163595 |
110.81 |
110.15 |
112.56 |
109.02 |
% -1.66 |
-1.86 |
2025-02-06 15:59:59 |
NASDAQ |
INTC |
Intel Corporation |
19.40 |
down |
39798540 |
19.50 |
19.40 |
19.70 |
19.22 |
% -1.27 |
-0.25 |
2025-02-06 15:59:59 |
NASDAQ |
AMZN |
Amazon.com, Inc. |
238.7425 |
up |
39680875 |
238.0000 |
238.7425 |
239.6599 |
236.0100 |
% +1.09 |
+2.5725 |
2025-02-06 15:59:59 |
NASDAQ |
PFE |
Pfizer, Inc. |
25.82 |
down |
33023248 |
26.36 |
25.82 |
26.47 |
25.78 |
% -2.34 |
-0.62 |
2025-02-06 15:59:59 |
NYSE |
BAC |
Bank of America Corporation |
47.74 |
up |
26980519 |
47.49 |
47.74 |
47.98 |
47.17 |
% +1.34 |
+0.63 |
2025-02-06 15:59:59 |
NYSE |
GOOGL |
Alphabet Inc. - Class A |
191.63 |
up |
23458257 |
189.43 |
191.63 |
192.10 |
188.72 |
% +0.16 |
+0.30 |
2025-02-06 16:00:00 |
NASDAQ |
BMY |
Bristol-Myers Squibb Company |
57.425 |
down |
22421936 |
57.370 |
57.425 |
59.380 |
56.910 |
% -3.83 |
-2.285 |
2025-02-06 15:59:59 |
NYSE |
AAPL |
Apple Inc. |
233.1618 |
up |
22227934 |
231.3400 |
233.1618 |
233.8000 |
230.4250 |
% +0.30 |
+0.6918 |
2025-02-06 15:59:58 |
NASDAQ |
CMCSA |
Comcast Corporation - Class A |
34.465 |
up |
21443244 |
34.150 |
34.465 |
34.480 |
33.750 |
% +1.55 |
+0.525 |
2025-02-06 15:59:00 |
NASDAQ |
T |
AT&T Inc. |
24.45 |
down |
19178720 |
24.55 |
24.45 |
24.56 |
24.30 |
% -0.08 |
-0.02 |
2025-02-06 15:59:59 |
NYSE |
AVGO |
Broadcom Inc. |
231.23 |
down |
16995931 |
233.81 |
231.23 |
234.80 |
228.56 |
% -0.33 |
-0.77 |
2025-02-06 15:59:59 |
NASDAQ |
MRK |
Merck & Company, Inc. (new) |
88.0332 |
down |
16127808 |
88.9200 |
88.0332 |
89.5713 |
87.8400 |
% -1.83 |
-1.6368 |
2025-02-06 15:59:59 |
NYSE |
QCOM |
QUALCOMM Incorporated |
169.32 |
down |
14357492 |
168.00 |
169.32 |
169.49 |
165.40 |
% -3.72 |
-6.54 |
2025-02-06 15:59:59 |
NASDAQ |
NKE |
Nike, Inc. |
71.73 |
down |
14203278 |
75.24 |
71.73 |
75.40 |
71.63 |
% -3.81 |
-2.84 |
2025-02-06 15:59:59 |
NYSE |
WFC |
Wells Fargo & Company |
81.43 |
up |
13261535 |
80.49 |
81.43 |
81.50 |
79.91 |
% +1.72 |
+1.38 |
2025-02-06 15:59:59 |
NYSE |
VZ |
Verizon Communications Inc. |
39.9350 |
down |
12347424 |
40.2500 |
39.9350 |
40.2900 |
39.6742 |
% -0.49 |
-0.1950 |
2025-02-06 16:00:00 |
NYSE |
PM |
Philip Morris International Inc |
145.35 |
up |
12259817 |
144.43 |
145.35 |
146.78 |
140.02 |
% +10.97 |
+14.37 |
2025-02-06 15:59:59 |
NYSE |
CRM |
Salesforce, Inc. |
330.840 |
down |
12101653 |
330.000 |
330.840 |
337.475 |
329.100 |
% -4.91 |
-17.090 |
2025-02-06 16:00:00 |
NYSE |
MSFT |
Microsoft Corporation |
415.76 |
up |
11959344 |
414.53 |
415.76 |
418.20 |
414.00 |
% +0.60 |
+2.47 |
2025-02-06 15:59:58 |
NASDAQ |
META |
Meta Platforms, Inc. - Class A |
711.58 |
up |
11868907 |
705.79 |
711.58 |
718.90 |
703.50 |
% +0.95 |
+6.71 |
2025-02-06 16:00:00 |
NASDAQ |
SBUX |
Starbucks Corporation |
111.705 |
down |
10903007 |
112.280 |
111.705 |
112.310 |
111.050 |
% -0.49 |
-0.545 |
2025-02-06 15:59:58 |
NASDAQ |
WMT |
Walmart Inc. |
102.81 |
up |
10742434 |
102.48 |
102.81 |
103.02 |
101.94 |
% +0.34 |
+0.35 |
2025-02-06 15:59:59 |
NYSE |
DIS |
Walt Disney Company (The) |
112.11 |
up |
10346198 |
111.94 |
112.11 |
112.68 |
109.15 |
% +1.42 |
+1.57 |
2025-02-06 16:00:00 |
NYSE |
HON |
Honeywell International Inc. |
209.88 |
down |
10171060 |
215.00 |
209.88 |
215.24 |
206.18 |
% -5.61 |
-12.47 |
2025-02-06 15:59:58 |
NASDAQ |
CSCO |
Cisco Systems, Inc. |
62.2600 |
down |
8991374 |
62.8200 |
62.2600 |
62.9100 |
62.0701 |
% -0.50 |
-0.3100 |
2025-02-06 15:59:59 |
NASDAQ |
XOM |
Exxon Mobil Corporation |
108.426 |
down |
8975056 |
110.770 |
108.426 |
111.050 |
107.985 |
% -1.32 |
-1.454 |
2025-02-06 16:00:00 |
NYSE |
KO |
Coca-Cola Company (The) |
63.36 |
up |
8418259 |
63.62 |
63.36 |
63.74 |
62.91 |
% +0.38 |
+0.24 |
2025-02-06 15:59:59 |
NYSE |
COP |
ConocoPhillips |
99.95 |
down |
7450020 |
98.89 |
99.95 |
101.10 |
98.60 |
% -0.26 |
-0.26 |
2025-02-06 15:59:59 |
NYSE |
NEE |
NextEra Energy, Inc. |
69.24 |
up |
7034968 |
69.40 |
69.24 |
69.62 |
68.26 |
% +0.06 |
+0.04 |
2025-02-06 15:59:59 |
NYSE |
BA |
Boeing Company (The) |
184.81 |
up |
6352492 |
182.03 |
184.81 |
185.85 |
182.00 |
% +1.63 |
+2.97 |
2025-02-06 15:59:29 |
NYSE |
JPM |
JP Morgan Chase & Co. |
276.80 |
up |
6047507 |
272.59 |
276.80 |
276.98 |
271.19 |
% +2.36 |
+6.37 |
2025-02-06 16:00:00 |
NYSE |
ORCL |
Oracle Corporation |
172.37 |
up |
5651407 |
171.99 |
172.37 |
175.65 |
171.57 |
% +0.41 |
+0.71 |
2025-02-06 16:00:00 |
NYSE |
JNJ |
Johnson & Johnson |
153.5000 |
down |
5519595 |
154.7500 |
153.5000 |
154.8402 |
153.3800 |
% -0.77 |
-1.1900 |
2025-02-06 15:59:59 |
NYSE |
UPS |
United Parcel Service, Inc. |
113.4809 |
up |
5499061 |
112.3700 |
113.4809 |
113.8700 |
112.2700 |
% +1.41 |
+1.5809 |
2025-02-06 15:59:59 |
NYSE |
IBM |
International Business Machines Corporation |
253.43 |
down |
5140626 |
263.23 |
253.43 |
263.38 |
252.73 |
% -3.75 |
-9.87 |
2025-02-06 15:59:59 |
NYSE |
CVX |
Chevron Corporation |
151.885 |
down |
4985486 |
154.740 |
151.885 |
155.255 |
151.060 |
% -0.72 |
-1.105 |
2025-02-06 15:59:58 |
NYSE |
ABT |
Abbott Laboratories |
128.20 |
down |
4751211 |
131.64 |
128.20 |
131.90 |
128.14 |
% -2.92 |
-3.86 |
2025-02-06 15:59:58 |
NYSE |
PEP |
PepsiCo, Inc. |
145.318 |
down |
4470603 |
146.900 |
145.318 |
146.900 |
143.960 |
% -0.23 |
-0.342 |
2025-02-06 15:59:59 |
NASDAQ |
GME |
GameStop Corporation |
24.7895 |
down |
4055967 |
24.9300 |
24.7895 |
25.3900 |
24.5300 |
% -0.56 |
-0.1405 |
2025-02-06 15:59:59 |
NYSE |
MS |
Morgan Stanley |
141.0700 |
up |
3933082 |
140.3400 |
141.0700 |
141.4000 |
140.0001 |
% +1.54 |
+2.1400 |
2025-02-06 15:59:59 |
NYSE |
PG |
Procter & Gamble Company (The) |
168.88 |
down |
3782674 |
169.81 |
168.88 |
169.93 |
168.03 |
% -0.08 |
-0.13 |
2025-02-06 16:00:00 |
NYSE |
AMGN |
Amgen Inc. |
297.76 |
down |
3754882 |
309.00 |
297.76 |
309.49 |
297.12 |
% -3.27 |
-10.05 |
2025-02-06 15:59:58 |
NASDAQ |
TXN |
Texas Instruments Incorporated |
183.510 |
up |
3606409 |
181.400 |
183.510 |
183.640 |
180.335 |
% +1.06 |
+1.920 |
2025-02-06 15:59:58 |
NASDAQ |
MDT |
Medtronic plc. Ordinary Shares |
90.82 |
down |
3572409 |
91.26 |
90.82 |
91.94 |
90.76 |
% -0.95 |
-0.87 |
2025-02-06 15:59:59 |
NYSE |
V |
Visa Inc. |
347.4600 |
down |
3544647 |
349.7800 |
347.4600 |
350.6500 |
346.6001 |
% -0.57 |
-1.9800 |
2025-02-06 15:59:59 |
NYSE |
DHR |
Danaher Corporation |
210.06 |
down |
3450280 |
213.59 |
210.06 |
214.31 |
209.10 |
% -0.98 |
-2.07 |
2025-02-06 15:59:58 |
NYSE |
ABBV |
AbbVie Inc. |
192.935 |
up |
3344363 |
191.900 |
192.935 |
194.490 |
190.560 |
% +0.62 |
+1.185 |
2025-02-06 15:59:59 |
NYSE |
UNH |
UnitedHealth Group Incorporated (DE) |
529.76 |
down |
2938882 |
537.89 |
529.76 |
539.10 |
525.27 |
% -1.86 |
-10.05 |
2025-02-06 16:00:00 |
NYSE |
MCD |
McDonald's Corp |
294.3100 |
up |
2891011 |
291.6900 |
294.3100 |
297.1500 |
290.3201 |
% +1.90 |
+5.4800 |
2025-02-06 16:00:00 |
NYSE |
NFLX |
Netflix, Inc. |
1015.65 |
up |
2863158 |
1007.87 |
1015.65 |
1016.35 |
1002.61 |
% +0.45 |
+4.54 |
2025-02-06 15:59:59 |
NASDAQ |
BX |
Blackstone Inc. |
174.55 |
down |
2833313 |
176.55 |
174.55 |
177.78 |
172.21 |
% -0.17 |
-0.30 |
2025-02-06 15:59:58 |
NYSE |
RTX |
RTX Corporation |
128.780 |
down |
2669108 |
129.060 |
128.780 |
129.745 |
127.530 |
% -0.29 |
-0.380 |
2025-02-06 15:59:59 |
NYSE |
EXPE |
Expedia Group, Inc. |
172.700 |
up |
2651015 |
169.640 |
172.700 |
175.410 |
169.585 |
% +1.75 |
+2.970 |
2025-02-06 15:59:59 |
NASDAQ |
GE |
GE Aerospace |
206.02 |
up |
2511619 |
205.15 |
206.02 |
206.10 |
204.06 |
% +0.70 |
+1.44 |
2025-02-06 16:00:00 |
NYSE |
TMUS |
T-Mobile US, Inc. |
247.12 |
up |
2408894 |
243.61 |
247.12 |
247.60 |
243.42 |
% +1.93 |
+4.69 |
2025-02-06 15:59:59 |
NASDAQ |
CAT |
Caterpillar, Inc. |
365.4000 |
up |
2222341 |
363.9000 |
365.4000 |
367.5382 |
362.5150 |
% +1.83 |
+6.5500 |
2025-02-06 15:59:59 |
NYSE |
GS |
Goldman Sachs Group, Inc. (The) |
658.2100 |
up |
2146461 |
650.0000 |
658.2100 |
658.8500 |
648.9401 |
% +1.98 |
+12.7600 |
2025-02-06 15:59:59 |
NYSE |
BRK.B |
Berkshire Hathaway Inc. New |
477.19 |
up |
2143317 |
475.75 |
477.19 |
478.00 |
473.28 |
% +0.73 |
+3.46 |
2025-02-06 15:59:58 |
NYSE |
ADBE |
Adobe Inc. |
435.41 |
down |
2020463 |
437.63 |
435.41 |
439.96 |
434.35 |
% -0.51 |
-2.22 |
2025-02-06 15:59:59 |
NASDAQ |
ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
387.21 |
down |
1921992 |
395.20 |
387.21 |
397.88 |
385.92 |
% -2.77 |
-11.04 |
2025-02-06 15:59:59 |
NYSE |
COST |
Costco Wholesale Corporation |
1050.70 |
up |
1865779 |
1050.00 |
1050.70 |
1063.00 |
1044.20 |
% +0.75 |
+7.82 |
2025-02-06 15:59:59 |
NASDAQ |
LOW |
Lowe's Companies, Inc |
256.9500 |
down |
1797758 |
260.0000 |
256.9500 |
260.6103 |
255.7100 |
% -0.59 |
-1.5200 |
2025-02-06 15:59:59 |
NYSE |
TMO |
Thermo Fisher Scientific Inc |
572.71 |
down |
1623699 |
581.94 |
572.71 |
584.07 |
568.37 |
% -1.66 |
-9.67 |
2025-02-06 16:00:00 |
NYSE |
AXP |
American Express Company |
320.170 |
down |
1438582 |
323.100 |
320.170 |
323.250 |
317.205 |
% -0.11 |
-0.360 |
2025-02-06 15:59:58 |
NYSE |
MA |
Mastercard Incorporated |
567.08 |
up |
1419029 |
566.13 |
567.08 |
569.75 |
564.54 |
% +0.14 |
+0.79 |
2025-02-06 16:00:00 |
NYSE |
UNP |
Union Pacific Corporation |
243.570 |
down |
1265733 |
245.360 |
243.570 |
245.735 |
242.770 |
% -0.37 |
-0.910 |
2025-02-06 15:59:59 |
NYSE |
INTU |
Intuit Inc. |
590.190 |
up |
1232889 |
588.260 |
590.190 |
595.155 |
585.800 |
% +0.33 |
+1.930 |
2025-02-06 15:59:59 |
NASDAQ |
SPGI |
S&P Global Inc. |
519.020 |
up |
1214198 |
515.690 |
519.020 |
521.355 |
515.690 |
% +0.92 |
+4.750 |
2025-02-06 15:59:58 |
NYSE |
LMT |
Lockheed Martin Corporation |
448.3500 |
down |
1149745 |
450.0000 |
448.3500 |
452.1685 |
444.6300 |
% -0.34 |
-1.5200 |
2025-02-06 16:00:00 |
NYSE |
ELV |
Elevance Health, Inc. |
390.37 |
down |
1105514 |
400.31 |
390.37 |
401.48 |
388.91 |
% -2.93 |
-11.79 |
2025-02-06 16:00:00 |
NYSE |
HD |
Home Depot, Inc. (The) |
414.14 |
up |
1079079 |
414.91 |
414.14 |
417.79 |
413.00 |
% +0.08 |
+0.32 |
2025-02-06 16:00:00 |
NYSE |
SYK |
Stryker Corporation |
396.03 |
down |
798883 |
398.40 |
396.03 |
400.25 |
395.91 |
% -0.77 |
-3.06 |
2025-02-06 15:59:59 |
NYSE |
DE |
Deere & Company |
464.9200 |
down |
648008 |
471.3500 |
464.9200 |
471.3600 |
463.4627 |
% -0.59 |
-2.7600 |
2025-02-06 15:59:59 |
NYSE |
FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
31.41 |
up |
374429 |
30.72 |
31.41 |
31.43 |
30.45 |
% +2.38 |
+0.73 |
2025-02-06 16:00:00 |
NYSE |
BKNG |
Booking Holdings Inc. |
4775.25 |
up |
260778 |
4730.64 |
4775.25 |
4847.00 |
4729.88 |
% +1.61 |
+75.86 |
2025-02-06 15:58:47 |
NASDAQ |