استثمراستثمر في التداول

اسواق الاسهم العالمية - الأمريكية

تشمل أسواق الأسهم العالمية - الأمريكية جميع الأسواق التي يتم فيها بيع وشراء الأسهم والأوراق المالية المرتبطة بها في الولايات المتحدة الأمريكية. وهذه الأسواق تتباين في الحجم والتنظيم والقوانين والأوقات التي يفتح فيها السوق ويغلق فيها. من بين أسواق الأسهم الأمريكية الرئيسية: بورصة نيويورك (New York Stock Exchange): وهي أكبر بورصة في العالم من حيث القيمة السوقية للشركات المدرجة، وتعتبر المركز الرئيسي لتداول الأسهم في الولايات المتحدة. بورصة ناسداك (NASDAQ): وهي معروفة بتداول الشركات التكنولوجية والمرتبطة بالإنترنت، وتعد البورصة الثانية من حيث الأهمية في الولايات المتحدة. أسواق الأسهم الأمريكية تعتبر من أهم وأكبر الأسواق في العالم، حيث تتغير أسعار الأسهم والمؤشرات الخاصة بها على مدار اليوم، ويعتبر تداول الأسهم في هذه الأسواق مجالًا مهمًا في عالم الأعمال والاستثمار.
الرمز الأسم اخر سعر الاتجاه حجم التداول سعر فتح الاستثمار الاغلاق السابق اعلى سعر ادنى سعر تغيير نسبة مئوية تغيير اخر تحديث بورصة
NVDA NVIDIA Corporation 128.685 up 222125550 127.500 128.685 128.770 125.210 % +3.09 +3.855 2025-02-06 15:59:59 NASDAQ
TSLA Tesla, Inc. 374.13 down 73986418 372.50 374.13 375.40 363.18 % -1.07 -4.04 2025-02-06 15:59:58 NASDAQ
AMD Advanced Micro Devices, Inc. 110.15 down 47163595 110.81 110.15 112.56 109.02 % -1.66 -1.86 2025-02-06 15:59:59 NASDAQ
INTC Intel Corporation 19.40 down 39798540 19.50 19.40 19.70 19.22 % -1.27 -0.25 2025-02-06 15:59:59 NASDAQ
AMZN Amazon.com, Inc. 238.7425 up 39680875 238.0000 238.7425 239.6599 236.0100 % +1.09 +2.5725 2025-02-06 15:59:59 NASDAQ
PFE Pfizer, Inc. 25.82 down 33023248 26.36 25.82 26.47 25.78 % -2.34 -0.62 2025-02-06 15:59:59 NYSE
BAC Bank of America Corporation 47.74 up 26980519 47.49 47.74 47.98 47.17 % +1.34 +0.63 2025-02-06 15:59:59 NYSE
GOOGL Alphabet Inc. - Class A 191.63 up 23458257 189.43 191.63 192.10 188.72 % +0.16 +0.30 2025-02-06 16:00:00 NASDAQ
BMY Bristol-Myers Squibb Company 57.425 down 22421936 57.370 57.425 59.380 56.910 % -3.83 -2.285 2025-02-06 15:59:59 NYSE
AAPL Apple Inc. 233.1618 up 22227934 231.3400 233.1618 233.8000 230.4250 % +0.30 +0.6918 2025-02-06 15:59:58 NASDAQ
CMCSA Comcast Corporation - Class A 34.465 up 21443244 34.150 34.465 34.480 33.750 % +1.55 +0.525 2025-02-06 15:59:00 NASDAQ
T AT&T Inc. 24.45 down 19178720 24.55 24.45 24.56 24.30 % -0.08 -0.02 2025-02-06 15:59:59 NYSE
AVGO Broadcom Inc. 231.23 down 16995931 233.81 231.23 234.80 228.56 % -0.33 -0.77 2025-02-06 15:59:59 NASDAQ
MRK Merck & Company, Inc. (new) 88.0332 down 16127808 88.9200 88.0332 89.5713 87.8400 % -1.83 -1.6368 2025-02-06 15:59:59 NYSE
QCOM QUALCOMM Incorporated 169.32 down 14357492 168.00 169.32 169.49 165.40 % -3.72 -6.54 2025-02-06 15:59:59 NASDAQ
NKE Nike, Inc. 71.73 down 14203278 75.24 71.73 75.40 71.63 % -3.81 -2.84 2025-02-06 15:59:59 NYSE
WFC Wells Fargo & Company 81.43 up 13261535 80.49 81.43 81.50 79.91 % +1.72 +1.38 2025-02-06 15:59:59 NYSE
VZ Verizon Communications Inc. 39.9350 down 12347424 40.2500 39.9350 40.2900 39.6742 % -0.49 -0.1950 2025-02-06 16:00:00 NYSE
PM Philip Morris International Inc 145.35 up 12259817 144.43 145.35 146.78 140.02 % +10.97 +14.37 2025-02-06 15:59:59 NYSE
CRM Salesforce, Inc. 330.840 down 12101653 330.000 330.840 337.475 329.100 % -4.91 -17.090 2025-02-06 16:00:00 NYSE
MSFT Microsoft Corporation 415.76 up 11959344 414.53 415.76 418.20 414.00 % +0.60 +2.47 2025-02-06 15:59:58 NASDAQ
META Meta Platforms, Inc. - Class A 711.58 up 11868907 705.79 711.58 718.90 703.50 % +0.95 +6.71 2025-02-06 16:00:00 NASDAQ
SBUX Starbucks Corporation 111.705 down 10903007 112.280 111.705 112.310 111.050 % -0.49 -0.545 2025-02-06 15:59:58 NASDAQ
WMT Walmart Inc. 102.81 up 10742434 102.48 102.81 103.02 101.94 % +0.34 +0.35 2025-02-06 15:59:59 NYSE
DIS Walt Disney Company (The) 112.11 up 10346198 111.94 112.11 112.68 109.15 % +1.42 +1.57 2025-02-06 16:00:00 NYSE
HON Honeywell International Inc. 209.88 down 10171060 215.00 209.88 215.24 206.18 % -5.61 -12.47 2025-02-06 15:59:58 NASDAQ
CSCO Cisco Systems, Inc. 62.2600 down 8991374 62.8200 62.2600 62.9100 62.0701 % -0.50 -0.3100 2025-02-06 15:59:59 NASDAQ
XOM Exxon Mobil Corporation 108.426 down 8975056 110.770 108.426 111.050 107.985 % -1.32 -1.454 2025-02-06 16:00:00 NYSE
KO Coca-Cola Company (The) 63.36 up 8418259 63.62 63.36 63.74 62.91 % +0.38 +0.24 2025-02-06 15:59:59 NYSE
COP ConocoPhillips 99.95 down 7450020 98.89 99.95 101.10 98.60 % -0.26 -0.26 2025-02-06 15:59:59 NYSE
NEE NextEra Energy, Inc. 69.24 up 7034968 69.40 69.24 69.62 68.26 % +0.06 +0.04 2025-02-06 15:59:59 NYSE
BA Boeing Company (The) 184.81 up 6352492 182.03 184.81 185.85 182.00 % +1.63 +2.97 2025-02-06 15:59:29 NYSE
JPM JP Morgan Chase & Co. 276.80 up 6047507 272.59 276.80 276.98 271.19 % +2.36 +6.37 2025-02-06 16:00:00 NYSE
ORCL Oracle Corporation 172.37 up 5651407 171.99 172.37 175.65 171.57 % +0.41 +0.71 2025-02-06 16:00:00 NYSE
JNJ Johnson & Johnson 153.5000 down 5519595 154.7500 153.5000 154.8402 153.3800 % -0.77 -1.1900 2025-02-06 15:59:59 NYSE
UPS United Parcel Service, Inc. 113.4809 up 5499061 112.3700 113.4809 113.8700 112.2700 % +1.41 +1.5809 2025-02-06 15:59:59 NYSE
IBM International Business Machines Corporation 253.43 down 5140626 263.23 253.43 263.38 252.73 % -3.75 -9.87 2025-02-06 15:59:59 NYSE
CVX Chevron Corporation 151.885 down 4985486 154.740 151.885 155.255 151.060 % -0.72 -1.105 2025-02-06 15:59:58 NYSE
ABT Abbott Laboratories 128.20 down 4751211 131.64 128.20 131.90 128.14 % -2.92 -3.86 2025-02-06 15:59:58 NYSE
PEP PepsiCo, Inc. 145.318 down 4470603 146.900 145.318 146.900 143.960 % -0.23 -0.342 2025-02-06 15:59:59 NASDAQ
GME GameStop Corporation 24.7895 down 4055967 24.9300 24.7895 25.3900 24.5300 % -0.56 -0.1405 2025-02-06 15:59:59 NYSE
MS Morgan Stanley 141.0700 up 3933082 140.3400 141.0700 141.4000 140.0001 % +1.54 +2.1400 2025-02-06 15:59:59 NYSE
PG Procter & Gamble Company (The) 168.88 down 3782674 169.81 168.88 169.93 168.03 % -0.08 -0.13 2025-02-06 16:00:00 NYSE
AMGN Amgen Inc. 297.76 down 3754882 309.00 297.76 309.49 297.12 % -3.27 -10.05 2025-02-06 15:59:58 NASDAQ
TXN Texas Instruments Incorporated 183.510 up 3606409 181.400 183.510 183.640 180.335 % +1.06 +1.920 2025-02-06 15:59:58 NASDAQ
MDT Medtronic plc. Ordinary Shares 90.82 down 3572409 91.26 90.82 91.94 90.76 % -0.95 -0.87 2025-02-06 15:59:59 NYSE
V Visa Inc. 347.4600 down 3544647 349.7800 347.4600 350.6500 346.6001 % -0.57 -1.9800 2025-02-06 15:59:59 NYSE
DHR Danaher Corporation 210.06 down 3450280 213.59 210.06 214.31 209.10 % -0.98 -2.07 2025-02-06 15:59:58 NYSE
ABBV AbbVie Inc. 192.935 up 3344363 191.900 192.935 194.490 190.560 % +0.62 +1.185 2025-02-06 15:59:59 NYSE
UNH UnitedHealth Group Incorporated (DE) 529.76 down 2938882 537.89 529.76 539.10 525.27 % -1.86 -10.05 2025-02-06 16:00:00 NYSE
MCD McDonald's Corp 294.3100 up 2891011 291.6900 294.3100 297.1500 290.3201 % +1.90 +5.4800 2025-02-06 16:00:00 NYSE
NFLX Netflix, Inc. 1015.65 up 2863158 1007.87 1015.65 1016.35 1002.61 % +0.45 +4.54 2025-02-06 15:59:59 NASDAQ
BX Blackstone Inc. 174.55 down 2833313 176.55 174.55 177.78 172.21 % -0.17 -0.30 2025-02-06 15:59:58 NYSE
RTX RTX Corporation 128.780 down 2669108 129.060 128.780 129.745 127.530 % -0.29 -0.380 2025-02-06 15:59:59 NYSE
EXPE Expedia Group, Inc. 172.700 up 2651015 169.640 172.700 175.410 169.585 % +1.75 +2.970 2025-02-06 15:59:59 NASDAQ
GE GE Aerospace 206.02 up 2511619 205.15 206.02 206.10 204.06 % +0.70 +1.44 2025-02-06 16:00:00 NYSE
TMUS T-Mobile US, Inc. 247.12 up 2408894 243.61 247.12 247.60 243.42 % +1.93 +4.69 2025-02-06 15:59:59 NASDAQ
CAT Caterpillar, Inc. 365.4000 up 2222341 363.9000 365.4000 367.5382 362.5150 % +1.83 +6.5500 2025-02-06 15:59:59 NYSE
GS Goldman Sachs Group, Inc. (The) 658.2100 up 2146461 650.0000 658.2100 658.8500 648.9401 % +1.98 +12.7600 2025-02-06 15:59:59 NYSE
BRK.B Berkshire Hathaway Inc. New 477.19 up 2143317 475.75 477.19 478.00 473.28 % +0.73 +3.46 2025-02-06 15:59:58 NYSE
ADBE Adobe Inc. 435.41 down 2020463 437.63 435.41 439.96 434.35 % -0.51 -2.22 2025-02-06 15:59:59 NASDAQ
ACN Accenture plc Class A Ordinary Shares (Ireland) 387.21 down 1921992 395.20 387.21 397.88 385.92 % -2.77 -11.04 2025-02-06 15:59:59 NYSE
COST Costco Wholesale Corporation 1050.70 up 1865779 1050.00 1050.70 1063.00 1044.20 % +0.75 +7.82 2025-02-06 15:59:59 NASDAQ
LOW Lowe's Companies, Inc 256.9500 down 1797758 260.0000 256.9500 260.6103 255.7100 % -0.59 -1.5200 2025-02-06 15:59:59 NYSE
TMO Thermo Fisher Scientific Inc 572.71 down 1623699 581.94 572.71 584.07 568.37 % -1.66 -9.67 2025-02-06 16:00:00 NYSE
AXP American Express Company 320.170 down 1438582 323.100 320.170 323.250 317.205 % -0.11 -0.360 2025-02-06 15:59:58 NYSE
MA Mastercard Incorporated 567.08 up 1419029 566.13 567.08 569.75 564.54 % +0.14 +0.79 2025-02-06 16:00:00 NYSE
UNP Union Pacific Corporation 243.570 down 1265733 245.360 243.570 245.735 242.770 % -0.37 -0.910 2025-02-06 15:59:59 NYSE
INTU Intuit Inc. 590.190 up 1232889 588.260 590.190 595.155 585.800 % +0.33 +1.930 2025-02-06 15:59:59 NASDAQ
SPGI S&P Global Inc. 519.020 up 1214198 515.690 519.020 521.355 515.690 % +0.92 +4.750 2025-02-06 15:59:58 NYSE
LMT Lockheed Martin Corporation 448.3500 down 1149745 450.0000 448.3500 452.1685 444.6300 % -0.34 -1.5200 2025-02-06 16:00:00 NYSE
ELV Elevance Health, Inc. 390.37 down 1105514 400.31 390.37 401.48 388.91 % -2.93 -11.79 2025-02-06 16:00:00 NYSE
HD Home Depot, Inc. (The) 414.14 up 1079079 414.91 414.14 417.79 413.00 % +0.08 +0.32 2025-02-06 16:00:00 NYSE
SYK Stryker Corporation 396.03 down 798883 398.40 396.03 400.25 395.91 % -0.77 -3.06 2025-02-06 15:59:59 NYSE
DE Deere & Company 464.9200 down 648008 471.3500 464.9200 471.3600 463.4627 % -0.59 -2.7600 2025-02-06 15:59:59 NYSE
FVRR Fiverr International Ltd. Ordinary Shares, no par value 31.41 up 374429 30.72 31.41 31.43 30.45 % +2.38 +0.73 2025-02-06 16:00:00 NYSE
BKNG Booking Holdings Inc. 4775.25 up 260778 4730.64 4775.25 4847.00 4729.88 % +1.61 +75.86 2025-02-06 15:58:47 NASDAQ