| NVDA |
NVIDIA Corporation |
206.930 |
up |
163536302 |
208.000 |
206.930 |
211.335 |
205.560 |
% +2.19 |
+4.440 |
2025-11-03 15:59:55 |
NASDAQ |
| PFE |
Pfizer, Inc. |
24.670 |
up |
129003918 |
24.530 |
24.670 |
24.750 |
24.405 |
% +0.08 |
+0.020 |
2025-11-03 15:59:48 |
NYSE |
| AMZN |
Amazon.com, Inc. |
253.875 |
up |
84584104 |
255.440 |
253.875 |
258.600 |
252.900 |
% +3.95 |
+9.655 |
2025-11-03 15:59:45 |
NASDAQ |
| T |
AT&T Inc. |
24.515 |
down |
80332811 |
24.550 |
24.515 |
24.635 |
24.080 |
% -0.95 |
-0.235 |
2025-11-03 15:59:54 |
NYSE |
| TSLA |
Tesla, Inc. |
468.50 |
up |
79268857 |
455.98 |
468.50 |
474.07 |
453.80 |
% +2.62 |
+11.94 |
2025-11-03 15:59:51 |
NASDAQ |
| INTC |
Intel Corporation |
39.48 |
down |
55120079 |
40.25 |
39.48 |
40.45 |
39.05 |
% -1.28 |
-0.51 |
2025-11-03 15:59:54 |
NASDAQ |
| VZ |
Verizon Communications Inc. |
39.465 |
down |
36461177 |
39.490 |
39.465 |
39.610 |
38.835 |
% -0.69 |
-0.275 |
2025-11-03 15:59:50 |
NYSE |
| AAPL |
Apple Inc. |
269.01 |
down |
34777649 |
270.45 |
269.01 |
270.85 |
266.25 |
% -0.50 |
-1.36 |
2025-11-03 15:59:54 |
NASDAQ |
| CMCSA |
Comcast Corporation - Class A |
26.845 |
down |
31801038 |
27.720 |
26.845 |
27.760 |
26.700 |
% -3.56 |
-0.990 |
2025-11-03 15:53:00 |
NASDAQ |
| AMD |
Advanced Micro Devices, Inc. |
259.561 |
up |
31518774 |
259.360 |
259.561 |
260.910 |
253.890 |
% +1.34 |
+3.441 |
2025-11-03 15:59:57 |
NASDAQ |
| META |
Meta Platforms, Inc. - Class A |
637.4600 |
down |
28867161 |
656.0000 |
637.4600 |
659.3299 |
636.1800 |
% -1.68 |
-10.8900 |
2025-11-03 15:59:55 |
NASDAQ |
| BAC |
Bank of America Corporation |
53.57 |
up |
28151004 |
53.28 |
53.57 |
53.64 |
52.71 |
% +0.22 |
+0.12 |
2025-11-03 15:59:56 |
NYSE |
| GOOGL |
Alphabet Inc. - Class A |
283.85 |
up |
23512061 |
282.29 |
283.85 |
285.53 |
279.80 |
% +0.95 |
+2.66 |
2025-11-03 15:53:00 |
NASDAQ |
| NKE |
Nike, Inc. |
62.655 |
down |
18403027 |
64.710 |
62.655 |
64.850 |
62.340 |
% -3.00 |
-1.935 |
2025-11-03 15:59:55 |
NYSE |
| MSFT |
Microsoft Corporation |
517.00 |
down |
18230984 |
519.93 |
517.00 |
524.96 |
514.59 |
% -0.16 |
-0.81 |
2025-11-03 15:59:54 |
NASDAQ |
| CSCO |
Cisco Systems, Inc. |
74.4600 |
up |
17335468 |
74.6700 |
74.4600 |
74.8380 |
73.6243 |
% +1.85 |
+1.3500 |
2025-11-03 15:59:56 |
NASDAQ |
| BMY |
Bristol-Myers Squibb Company |
45.985 |
down |
16062438 |
46.200 |
45.985 |
46.660 |
45.510 |
% -0.18 |
-0.085 |
2025-11-03 15:59:50 |
NYSE |
| ORCL |
Oracle Corporation |
257.63 |
down |
13682042 |
264.84 |
257.63 |
265.62 |
255.23 |
% -1.90 |
-4.98 |
2025-11-03 15:59:47 |
NYSE |
| KO |
Coca-Cola Company (The) |
67.975 |
down |
12948586 |
68.730 |
67.975 |
68.890 |
67.660 |
% -1.34 |
-0.925 |
2025-11-03 15:59:56 |
NYSE |
| WMT |
Walmart Inc. |
101.54 |
up |
12364244 |
100.95 |
101.54 |
101.80 |
100.40 |
% +0.36 |
+0.36 |
2025-11-03 15:59:47 |
NYSE |
| AVGO |
Broadcom Inc. |
362.445 |
down |
12100904 |
372.020 |
362.445 |
374.850 |
361.980 |
% -1.94 |
-7.185 |
2025-11-03 15:59:53 |
NASDAQ |
| MRK |
Merck & Company, Inc. (new) |
82.48 |
down |
11128684 |
85.69 |
82.48 |
86.10 |
82.34 |
% -4.07 |
-3.50 |
2025-11-03 15:59:56 |
NYSE |
| WFC |
Wells Fargo & Company |
87.30 |
up |
10847760 |
87.14 |
87.30 |
87.89 |
85.85 |
% +0.38 |
+0.33 |
2025-11-03 15:59:54 |
NYSE |
| UNH |
UnitedHealth Group Incorporated (DE) |
333.725 |
down |
10268583 |
339.210 |
333.725 |
340.700 |
326.600 |
% -2.29 |
-7.835 |
2025-11-03 15:59:54 |
NYSE |
| XOM |
Exxon Mobil Corporation |
113.78 |
down |
9721812 |
114.26 |
113.78 |
114.99 |
113.64 |
% -0.51 |
-0.58 |
2025-11-03 15:59:54 |
NYSE |
| SBUX |
Starbucks Corporation |
80.935 |
up |
8023931 |
80.920 |
80.935 |
81.920 |
80.600 |
% +0.08 |
+0.065 |
2025-11-03 15:59:48 |
NASDAQ |
| BA |
Boeing Company (The) |
204.57 |
up |
7426227 |
201.90 |
204.57 |
205.66 |
201.58 |
% +1.77 |
+3.55 |
2025-11-03 15:59:54 |
NYSE |
| QCOM |
QUALCOMM Incorporated |
180.76 |
down |
7149713 |
183.11 |
180.76 |
183.45 |
179.09 |
% -0.08 |
-0.14 |
2025-11-03 15:59:52 |
NASDAQ |
| ABBV |
AbbVie Inc. |
211.94 |
down |
6974856 |
217.15 |
211.94 |
219.00 |
211.69 |
% -2.80 |
-6.10 |
2025-11-03 15:59:56 |
NYSE |
| DIS |
Walt Disney Company (The) |
112.09 |
down |
6923891 |
112.50 |
112.09 |
112.81 |
111.03 |
% -0.47 |
-0.53 |
2025-11-03 15:59:45 |
NYSE |
| CVX |
Chevron Corporation |
154.11 |
down |
6655425 |
157.43 |
154.11 |
157.72 |
153.57 |
% -2.29 |
-3.61 |
2025-11-03 15:59:48 |
NYSE |
| UPS |
United Parcel Service, Inc. |
94.099 |
down |
6583260 |
96.030 |
94.099 |
96.410 |
93.590 |
% -2.41 |
-2.321 |
2025-11-03 15:59:56 |
NYSE |
| CRM |
Salesforce.com Inc |
261.34 |
up |
6126650 |
260.00 |
261.34 |
261.56 |
255.10 |
% +0.36 |
+0.93 |
2025-11-03 15:59:46 |
NYSE |
| JNJ |
Johnson & Johnson |
186.22 |
down |
6078437 |
189.00 |
186.22 |
189.03 |
185.52 |
% -1.40 |
-2.65 |
2025-11-03 15:59:55 |
NYSE |
| GME |
GameStop Corporation |
22.105 |
down |
5892356 |
22.250 |
22.105 |
22.415 |
21.960 |
% -0.83 |
-0.185 |
2025-11-03 15:59:50 |
NYSE |
| JPM |
JP Morgan Chase & Co. |
309.21 |
down |
5858566 |
311.73 |
309.21 |
312.32 |
306.21 |
% -0.61 |
-1.91 |
2025-11-03 15:59:45 |
NYSE |
| PG |
Procter & Gamble Company (The) |
147.98 |
down |
5828923 |
150.00 |
147.98 |
150.22 |
147.77 |
% -1.59 |
-2.39 |
2025-11-03 15:59:50 |
NYSE |
| NEE |
NextEra Energy, Inc. |
81.845 |
up |
5751510 |
81.160 |
81.845 |
82.095 |
80.600 |
% +0.55 |
+0.445 |
2025-11-03 15:59:44 |
NYSE |
| TMUS |
T-Mobile US, Inc. |
203.26 |
down |
5576593 |
209.31 |
203.26 |
209.40 |
202.73 |
% -3.23 |
-6.79 |
2025-11-03 15:59:56 |
NASDAQ |
| MDT |
Medtronic plc. Ordinary Shares |
90.20 |
down |
5211982 |
90.65 |
90.20 |
90.65 |
89.04 |
% -0.55 |
-0.50 |
2025-11-03 15:59:50 |
NYSE |
| PEP |
PepsiCo, Inc. |
143.56 |
down |
5051986 |
145.86 |
143.56 |
145.91 |
143.25 |
% -1.73 |
-2.53 |
2025-11-03 15:59:54 |
NASDAQ |
| NFLX |
Netflix, Inc. |
1099.58 |
down |
5037167 |
1133.24 |
1099.58 |
1133.50 |
1075.15 |
% -1.72 |
-19.28 |
2025-11-03 15:59:56 |
NASDAQ |
| BRK.B |
Berkshire Hathaway Inc. New |
475.48 |
down |
4828239 |
478.00 |
475.48 |
479.99 |
473.15 |
% -0.43 |
-2.06 |
2025-11-03 15:59:48 |
NYSE |
| BX |
Blackstone Inc. |
144.45 |
down |
4470064 |
145.38 |
144.45 |
145.89 |
142.64 |
% -0.62 |
-0.90 |
2025-11-03 15:59:56 |
NYSE |
| COP |
ConocoPhillips |
88.595 |
down |
4469659 |
88.660 |
88.595 |
88.825 |
87.390 |
% -0.30 |
-0.265 |
2025-11-03 15:59:50 |
NYSE |
| ABT |
Abbott Laboratories |
123.835 |
up |
4182067 |
123.990 |
123.835 |
124.055 |
122.440 |
% +0.17 |
+0.215 |
2025-11-03 15:59:45 |
NYSE |
| TXN |
Texas Instruments Incorporated |
161.42 |
down |
4049554 |
162.31 |
161.42 |
163.45 |
160.07 |
% -0.02 |
-0.04 |
2025-11-03 15:59:50 |
NASDAQ |
| PM |
Philip Morris International Inc |
144.59 |
up |
4020047 |
144.00 |
144.59 |
145.12 |
142.11 |
% +0.18 |
+0.26 |
2025-11-03 15:59:54 |
NYSE |
| V |
Visa Inc. |
336.84 |
down |
3888599 |
341.00 |
336.84 |
341.21 |
334.82 |
% -1.14 |
-3.90 |
2025-11-03 15:59:48 |
NYSE |
| MS |
Morgan Stanley |
163.6000 |
down |
3694980 |
164.3000 |
163.6000 |
164.6550 |
161.5667 |
% -0.24 |
-0.4000 |
2025-11-03 15:59:52 |
NYSE |
| ADBE |
Adobe Inc. |
337.39 |
down |
3304382 |
340.31 |
337.39 |
342.46 |
332.88 |
% -0.86 |
-2.92 |
2025-11-03 15:59:55 |
NASDAQ |
| IBM |
International Business Machines Corporation |
304.5750 |
down |
3256385 |
308.0000 |
304.5750 |
312.1411 |
304.2300 |
% -0.92 |
-2.8350 |
2025-11-03 15:59:56 |
NYSE |
| MCD |
McDonald's Corporation |
296.290 |
down |
3195035 |
297.670 |
296.290 |
297.920 |
294.435 |
% -0.72 |
-2.140 |
2025-11-03 15:59:48 |
NYSE |
| RTX |
Raytheon Technologies Corporation |
176.920 |
down |
3188019 |
178.490 |
176.920 |
178.545 |
175.450 |
% -0.89 |
-1.580 |
2025-11-03 15:59:48 |
NYSE |
| ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
248.46 |
down |
3170364 |
248.48 |
248.46 |
249.53 |
242.94 |
% -0.66 |
-1.64 |
2025-11-03 15:59:51 |
NYSE |
| HON |
Honeywell International Inc. |
197.68 |
down |
3130589 |
201.33 |
197.68 |
201.45 |
197.10 |
% -1.81 |
-3.65 |
2025-11-03 15:59:57 |
NASDAQ |
| DHR |
Danaher Corporation |
214.0300 |
down |
3075821 |
212.9800 |
214.0300 |
215.3799 |
211.2000 |
% -0.63 |
-1.3500 |
2025-11-03 15:59:52 |
NYSE |
| UNP |
Union Pacific Corporation |
218.870 |
down |
2833053 |
219.940 |
218.870 |
221.000 |
218.025 |
% -0.68 |
-1.500 |
2025-11-03 15:59:51 |
NYSE |
| GE |
General Electric Company |
308.615 |
down |
2530546 |
310.390 |
308.615 |
311.690 |
306.280 |
% -0.11 |
-0.335 |
2025-11-03 15:59:55 |
NYSE |
| MA |
Mastercard Incorporated |
543.48 |
down |
2515948 |
550.00 |
543.48 |
551.00 |
540.36 |
% -1.54 |
-8.51 |
2025-11-03 15:59:48 |
NYSE |
| HD |
Home Depot, Inc. (The) |
378.38 |
down |
2326125 |
376.37 |
378.38 |
378.48 |
373.68 |
% -0.32 |
-1.21 |
2025-11-03 15:59:55 |
NYSE |
| COST |
Costco Wholesale Corporation |
928.0400 |
up |
2233354 |
912.5000 |
928.0400 |
929.1899 |
908.3800 |
% +1.82 |
+16.5900 |
2025-11-03 15:59:51 |
NASDAQ |
| AMGN |
Amgen Inc. |
296.00 |
down |
2118605 |
298.43 |
296.00 |
301.00 |
292.12 |
% -0.81 |
-2.43 |
2025-11-03 15:59:48 |
NASDAQ |
| CAT |
Caterpillar, Inc. |
570.70 |
down |
2091217 |
575.93 |
570.70 |
576.22 |
565.39 |
% -1.14 |
-6.56 |
2025-11-03 15:59:57 |
NYSE |
| SPGI |
S&P Global Inc. |
497.2400 |
up |
1848581 |
489.7200 |
497.2400 |
497.2400 |
483.7701 |
% +2.06 |
+10.0300 |
2025-11-03 15:59:57 |
NYSE |
| LOW |
Lowe's Companies, Inc. |
235.550 |
down |
1847908 |
236.410 |
235.550 |
237.315 |
232.980 |
% -1.08 |
-2.580 |
2025-11-03 15:59:54 |
NYSE |
| EXPE |
Expedia Group, Inc. |
215.540 |
down |
1728482 |
218.860 |
215.540 |
219.615 |
210.010 |
% -2.03 |
-4.460 |
2025-11-03 15:59:47 |
NASDAQ |
| TMO |
Thermo Fisher Scientific Inc |
564.60 |
down |
1553941 |
563.66 |
564.60 |
565.70 |
554.20 |
% -0.49 |
-2.79 |
2025-11-03 15:59:54 |
NYSE |
| SYK |
Stryker Corporation |
358.31 |
up |
1546228 |
356.60 |
358.31 |
360.65 |
353.86 |
% +0.58 |
+2.07 |
2025-11-03 15:59:56 |
NYSE |
| AXP |
American Express Company |
361.625 |
up |
1389762 |
361.000 |
361.625 |
363.540 |
358.850 |
% +0.25 |
+0.895 |
2025-11-03 15:59:49 |
NYSE |
| GS |
Goldman Sachs Group, Inc. (The) |
785.215 |
down |
1335602 |
789.570 |
785.215 |
796.000 |
781.440 |
% -0.53 |
-4.155 |
2025-11-03 15:59:50 |
NYSE |
| ELV |
Elevance Health, Inc. |
313.2000 |
down |
1246682 |
318.4000 |
313.2000 |
318.5000 |
308.8282 |
% -1.26 |
-4.0000 |
2025-11-03 15:59:54 |
NYSE |
| INTU |
Intuit Inc. |
676.165 |
up |
993523 |
669.270 |
676.165 |
677.120 |
660.570 |
% +1.29 |
+8.615 |
2025-11-03 15:59:55 |
NASDAQ |
| DE |
Deere & Company |
461.56 |
down |
797022 |
459.80 |
461.56 |
463.80 |
454.50 |
% -0.02 |
-0.07 |
2025-11-03 15:59:48 |
NYSE |
| LMT |
Lockheed Martin Corporation |
487.93 |
down |
714035 |
491.00 |
487.93 |
491.51 |
484.75 |
% -0.80 |
-3.95 |
2025-11-03 15:59:50 |
NYSE |
| FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
22.25 |
down |
623437 |
22.50 |
22.25 |
22.83 |
22.08 |
% -1.72 |
-0.39 |
2025-11-03 15:59:47 |
NYSE |
| BKNG |
Booking Holdings Inc. |
5028.005 |
down |
170311 |
5063.600 |
5028.005 |
5085.230 |
4983.290 |
% -0.98 |
-49.735 |
2025-11-03 15:59:47 |
NASDAQ |
