| NVDA |
NVIDIA Corporation |
159.325 |
up |
127639939 |
158.380 |
159.325 |
160.980 |
157.770 |
% +1.32 |
+2.075 |
2025-07-03 12:59:31 |
NASDAQ |
| INTC |
Intel Corporation |
22.4828 |
up |
55580259 |
22.1400 |
22.4828 |
22.6300 |
21.9900 |
% +2.76 |
+0.6028 |
2025-07-03 12:59:30 |
NASDAQ |
| TSLA |
Tesla, Inc. |
315.12 |
down |
53549604 |
318.00 |
315.12 |
318.45 |
312.76 |
% -0.17 |
-0.53 |
2025-07-03 12:59:31 |
NASDAQ |
| AAPL |
Apple Inc. |
213.6500 |
up |
29644996 |
212.0700 |
213.6500 |
214.6500 |
211.8101 |
% +0.57 |
+1.2100 |
2025-07-03 12:59:32 |
NASDAQ |
| AMD |
Advanced Micro Devices, Inc. |
137.905 |
down |
26320727 |
139.060 |
137.905 |
139.500 |
137.320 |
% -0.44 |
-0.615 |
2025-07-03 12:59:29 |
NASDAQ |
| AMZN |
Amazon.com, Inc. |
223.42 |
up |
25378706 |
221.91 |
223.42 |
224.01 |
221.36 |
% +1.59 |
+3.50 |
2025-07-03 12:59:27 |
NASDAQ |
| PFE |
Pfizer, Inc. |
25.3800 |
up |
23684540 |
25.3700 |
25.3800 |
25.5200 |
25.2212 |
% +0.24 |
+0.0600 |
2025-07-03 12:59:29 |
NYSE |
| GOOGL |
Alphabet Inc. - Class A |
179.61 |
up |
18397723 |
178.65 |
179.61 |
179.67 |
177.05 |
% +0.54 |
+0.97 |
2025-07-03 12:58:00 |
NASDAQ |
| BAC |
Bank of America Corporation |
48.900 |
up |
16701789 |
49.000 |
48.900 |
49.305 |
48.810 |
% +0.39 |
+0.190 |
2025-07-03 12:59:35 |
NYSE |
| ORCL |
Oracle Corporation |
237.2200 |
up |
15577855 |
233.0700 |
237.2200 |
237.9899 |
231.2000 |
% +3.15 |
+7.2400 |
2025-07-03 12:59:31 |
NYSE |
| T |
AT&T Inc. |
28.33 |
up |
12387713 |
28.29 |
28.33 |
28.41 |
28.13 |
% +0.07 |
+0.02 |
2025-07-03 12:59:36 |
NYSE |
| MSFT |
Microsoft Corporation |
498.71 |
up |
10746231 |
493.81 |
498.71 |
500.13 |
493.44 |
% +1.55 |
+7.62 |
2025-07-03 12:59:30 |
NASDAQ |
| NKE |
Nike, Inc. |
76.30 |
down |
10635658 |
76.17 |
76.30 |
77.03 |
75.58 |
% -0.12 |
-0.09 |
2025-07-03 12:59:35 |
NYSE |
| CSCO |
Cisco Systems, Inc. |
69.355 |
up |
9450286 |
68.200 |
69.355 |
69.470 |
68.180 |
% +1.12 |
+0.765 |
2025-07-03 12:59:35 |
NASDAQ |
| WFC |
Wells Fargo & Company |
83.455 |
up |
9436947 |
82.710 |
83.455 |
83.945 |
82.500 |
% +1.33 |
+1.095 |
2025-07-03 12:59:28 |
NYSE |
| VZ |
Verizon Communications Inc. |
43.520 |
down |
8428671 |
43.650 |
43.520 |
43.770 |
43.415 |
% -0.16 |
-0.070 |
2025-07-03 12:59:36 |
NYSE |
| XOM |
Exxon Mobil Corporation |
112.1750 |
up |
8266351 |
110.8600 |
112.1750 |
112.4700 |
110.6187 |
% +1.01 |
+1.1250 |
2025-07-03 12:59:36 |
NYSE |
| AVGO |
Broadcom Inc. |
275.165 |
up |
7798879 |
270.730 |
275.165 |
275.800 |
270.120 |
% +1.95 |
+5.265 |
2025-07-03 12:59:36 |
NASDAQ |
| CMCSA |
Comcast Corporation - Class A |
36.025 |
up |
7778154 |
35.800 |
36.025 |
36.395 |
35.780 |
% +0.54 |
+0.195 |
2025-07-03 12:58:00 |
NASDAQ |
| META |
Meta Platforms, Inc. - Class A |
718.88 |
up |
7479751 |
726.80 |
718.88 |
729.03 |
714.42 |
% +0.74 |
+5.31 |
2025-07-03 12:59:35 |
NASDAQ |
| KO |
Coca-Cola Company (The) |
71.300 |
up |
6976105 |
71.060 |
71.300 |
71.395 |
70.450 |
% +0.55 |
+0.390 |
2025-07-03 12:59:35 |
NYSE |
| NEE |
NextEra Energy, Inc. |
73.985 |
up |
6841953 |
73.000 |
73.985 |
75.050 |
72.470 |
% +1.32 |
+0.965 |
2025-07-03 12:59:31 |
NYSE |
| MRK |
Merck & Company, Inc. (new) |
80.9200 |
down |
6334597 |
82.4800 |
80.9200 |
82.6048 |
80.7000 |
% -1.78 |
-1.4700 |
2025-07-03 12:59:29 |
NYSE |
| WMT |
Walmart Inc. |
98.32 |
up |
5717691 |
97.80 |
98.32 |
98.48 |
97.42 |
% +0.73 |
+0.71 |
2025-07-03 12:59:33 |
NYSE |
| BMY |
Bristol-Myers Squibb Company |
46.945 |
down |
5668651 |
47.210 |
46.945 |
47.265 |
46.695 |
% -0.14 |
-0.065 |
2025-07-03 12:59:34 |
NYSE |
| UNH |
UnitedHealth Group Incorporated (DE) |
308.7889 |
up |
5563543 |
309.9000 |
308.7889 |
312.2500 |
308.2300 |
% +0.40 |
+1.2289 |
2025-07-03 12:59:29 |
NYSE |
| PG |
Procter & Gamble Company (The) |
160.650 |
down |
5045771 |
162.020 |
160.650 |
162.020 |
159.785 |
% -0.34 |
-0.550 |
2025-07-03 12:59:34 |
NYSE |
| GME |
GameStop Corporation |
23.61 |
down |
4922112 |
23.85 |
23.61 |
24.16 |
23.49 |
% -1.42 |
-0.34 |
2025-07-03 12:59:29 |
NYSE |
| JPM |
JP Morgan Chase & Co. |
295.73 |
up |
4838419 |
292.20 |
295.73 |
296.40 |
291.21 |
% +1.77 |
+5.13 |
2025-07-03 12:59:38 |
NYSE |
| CVX |
Chevron Corporation |
148.38 |
up |
4549334 |
147.84 |
148.38 |
148.98 |
147.36 |
% +0.27 |
+0.40 |
2025-07-03 12:59:37 |
NYSE |
| CRM |
Salesforce.com Inc |
272.080 |
up |
4145446 |
270.210 |
272.080 |
274.730 |
269.315 |
% +1.07 |
+2.870 |
2025-07-03 12:59:33 |
NYSE |
| PEP |
PepsiCo, Inc. |
135.450 |
down |
3987760 |
136.640 |
135.450 |
136.830 |
135.235 |
% -0.75 |
-1.030 |
2025-07-03 12:59:32 |
NASDAQ |
| BA |
Boeing Company (The) |
215.580 |
up |
3967613 |
212.000 |
215.580 |
217.675 |
211.670 |
% +1.67 |
+3.550 |
2025-07-03 12:59:27 |
NYSE |
| DIS |
Walt Disney Company (The) |
123.805 |
up |
3353397 |
123.040 |
123.805 |
124.240 |
122.900 |
% +0.67 |
+0.825 |
2025-07-03 12:59:28 |
NYSE |
| QCOM |
QUALCOMM Incorporated |
162.2650 |
down |
3141516 |
162.8800 |
162.2650 |
163.9573 |
162.0900 |
% -0.03 |
-0.0550 |
2025-07-03 12:59:32 |
NASDAQ |
| MS |
Morgan Stanley |
144.085 |
up |
3139622 |
143.450 |
144.085 |
144.560 |
142.670 |
% +0.86 |
+1.225 |
2025-07-03 12:59:31 |
NYSE |
| V |
Visa Inc. |
358.48 |
up |
2920076 |
354.21 |
358.48 |
359.00 |
353.61 |
% +1.20 |
+4.26 |
2025-07-03 12:59:30 |
NYSE |
| BRK.B |
Berkshire Hathaway Inc. New |
484.625 |
up |
2783083 |
480.650 |
484.625 |
486.549 |
480.360 |
% +0.86 |
+4.145 |
2025-07-03 12:59:33 |
NYSE |
| SBUX |
Starbucks Corporation |
94.40 |
up |
2770209 |
94.20 |
94.40 |
94.65 |
93.76 |
% +0.23 |
+0.22 |
2025-07-03 12:59:31 |
NASDAQ |
| ABBV |
AbbVie Inc. |
189.000 |
down |
2472875 |
191.150 |
189.000 |
191.465 |
188.871 |
% -0.92 |
-1.750 |
2025-07-03 12:59:31 |
NYSE |
| JNJ |
Johnson & Johnson |
155.93 |
up |
2419950 |
155.43 |
155.93 |
156.28 |
154.88 |
% +0.24 |
+0.37 |
2025-07-03 12:59:29 |
NYSE |
| GE |
General Electric Company |
247.26 |
up |
2410687 |
245.55 |
247.26 |
248.70 |
245.00 |
% +1.03 |
+2.51 |
2025-07-03 12:59:36 |
NYSE |
| MDT |
Medtronic plc. Ordinary Shares |
88.4150 |
up |
2328864 |
88.3700 |
88.4150 |
88.7012 |
88.0600 |
% +0.15 |
+0.1350 |
2025-07-03 12:59:30 |
NYSE |
| ADBE |
Adobe Inc. |
379.34 |
up |
2327657 |
378.00 |
379.34 |
383.20 |
377.80 |
% +0.23 |
+0.87 |
2025-07-03 12:59:32 |
NASDAQ |
| COP |
ConocoPhillips |
93.765 |
down |
2295598 |
93.950 |
93.765 |
94.770 |
93.550 |
% -0.71 |
-0.675 |
2025-07-03 12:59:37 |
NYSE |
| UPS |
United Parcel Service, Inc. |
104.285 |
down |
2285960 |
106.280 |
104.285 |
106.460 |
104.200 |
% -1.19 |
-1.255 |
2025-07-03 12:59:35 |
NYSE |
| HD |
Home Depot, Inc. (The) |
371.9475 |
up |
2138803 |
371.8100 |
371.9475 |
373.1800 |
368.3300 |
% +0.03 |
+0.0975 |
2025-07-03 12:59:29 |
NYSE |
| ABT |
Abbott Laboratories |
134.2400 |
up |
2129384 |
134.6700 |
134.2400 |
135.2443 |
133.2000 |
% +0.10 |
+0.1300 |
2025-07-03 12:59:38 |
NYSE |
| ELV |
Elevance Health, Inc. |
348.285 |
down |
1790187 |
355.010 |
348.285 |
357.240 |
347.210 |
% -0.56 |
-1.965 |
2025-07-03 12:59:29 |
NYSE |
| PM |
Philip Morris International Inc |
178.5600 |
up |
1790112 |
175.9500 |
178.5600 |
178.7736 |
175.3000 |
% +1.51 |
+2.6500 |
2025-07-03 12:59:34 |
NYSE |
| NFLX |
Netflix, Inc. |
1297.59 |
up |
1622043 |
1291.83 |
1297.59 |
1302.26 |
1279.76 |
% +0.99 |
+12.73 |
2025-07-03 12:59:38 |
NASDAQ |
| TXN |
Texas Instruments Incorporated |
216.020 |
up |
1558947 |
215.690 |
216.020 |
216.940 |
214.721 |
% +0.20 |
+0.430 |
2025-07-03 12:59:37 |
NASDAQ |
| BX |
Blackstone Inc. |
154.8900 |
up |
1558272 |
154.4900 |
154.8900 |
155.6376 |
153.5700 |
% +0.87 |
+1.3300 |
2025-07-03 12:59:29 |
NYSE |
| TMUS |
T-Mobile US, Inc. |
240.84 |
up |
1538904 |
237.37 |
240.84 |
241.35 |
236.60 |
% +1.44 |
+3.42 |
2025-07-03 12:59:34 |
NASDAQ |
| CAT |
Caterpillar, Inc. |
398.38 |
down |
1418647 |
398.92 |
398.38 |
402.42 |
397.59 |
% -0.01 |
-0.05 |
2025-07-03 12:59:28 |
NYSE |
| LOW |
Lowe's Companies, Inc |
227.90 |
up |
1410379 |
225.51 |
227.90 |
228.53 |
224.04 |
% +0.42 |
+0.96 |
2025-07-03 12:59:37 |
NYSE |
| IBM |
International Business Machines Corporation |
291.61 |
up |
1384983 |
287.94 |
291.61 |
292.32 |
287.90 |
% +1.38 |
+3.96 |
2025-07-03 12:59:36 |
NYSE |
| RTX |
Raytheon Technologies Corporation |
145.815 |
up |
1382612 |
144.780 |
145.815 |
146.390 |
144.370 |
% +0.90 |
+1.295 |
2025-07-03 12:59:32 |
NYSE |
| MCD |
McDonald's Corp |
293.635 |
down |
1324137 |
294.630 |
293.635 |
294.830 |
292.605 |
% -0.34 |
-0.995 |
2025-07-03 12:59:38 |
NYSE |
| GS |
Goldman Sachs Group, Inc. (The) |
722.7350 |
up |
1292782 |
715.9100 |
722.7350 |
726.0000 |
713.4022 |
% +0.96 |
+6.8450 |
2025-07-03 12:59:33 |
NYSE |
| EXPE |
Expedia Group, Inc. |
176.42 |
up |
1263828 |
171.27 |
176.42 |
178.62 |
171.27 |
% +3.16 |
+5.41 |
2025-07-03 12:59:32 |
NASDAQ |
| ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
304.49 |
up |
1238157 |
303.00 |
304.49 |
305.30 |
302.29 |
% +0.73 |
+2.20 |
2025-07-03 12:59:39 |
NYSE |
| AXP |
American Express Company |
328.20 |
up |
1235694 |
326.24 |
328.20 |
329.14 |
324.18 |
% +1.05 |
+3.41 |
2025-07-03 12:59:37 |
NYSE |
| MA |
Mastercard Incorporated |
568.360 |
up |
1178696 |
561.050 |
568.360 |
569.662 |
560.735 |
% +1.22 |
+6.840 |
2025-07-03 12:59:28 |
NYSE |
| AMGN |
Amgen Inc. |
298.32 |
up |
1149499 |
297.00 |
298.32 |
298.99 |
295.51 |
% +0.50 |
+1.47 |
2025-07-03 12:59:39 |
NASDAQ |
| HON |
Honeywell International Inc. |
240.52 |
up |
1137911 |
240.00 |
240.52 |
241.30 |
239.39 |
% +0.53 |
+1.26 |
2025-07-03 12:59:32 |
NASDAQ |
| TMO |
Thermo Fisher Scientific Inc |
428.95 |
up |
1104032 |
428.62 |
428.95 |
432.90 |
426.08 |
% +0.28 |
+1.19 |
2025-07-03 12:59:30 |
NYSE |
| DHR |
Danaher Corporation |
202.910 |
up |
1070065 |
203.300 |
202.910 |
204.295 |
202.355 |
% +0.20 |
+0.410 |
2025-07-03 12:59:33 |
NYSE |
| UNP |
Union Pacific Corporation |
236.61 |
down |
956144 |
237.69 |
236.61 |
239.19 |
236.47 |
% -0.23 |
-0.55 |
2025-07-03 12:59:29 |
NYSE |
| COST |
Costco Wholesale Corporation |
987.070 |
up |
815033 |
982.410 |
987.070 |
987.670 |
977.325 |
% +0.48 |
+4.710 |
2025-07-03 12:59:27 |
NASDAQ |
| LMT |
Lockheed Martin Corporation |
462.23 |
down |
621141 |
463.71 |
462.23 |
465.35 |
460.97 |
% -0.07 |
-0.32 |
2025-07-03 12:59:29 |
NYSE |
| INTU |
Intuit Inc. |
780.64 |
up |
580930 |
777.57 |
780.64 |
784.54 |
776.69 |
% +0.90 |
+6.94 |
2025-07-03 12:59:35 |
NASDAQ |
| SPGI |
S&P Global Inc. |
528.745 |
up |
418221 |
528.180 |
528.745 |
529.120 |
525.500 |
% +0.59 |
+3.105 |
2025-07-03 12:59:34 |
NYSE |
| SYK |
Stryker Corporation |
394.65 |
up |
399819 |
393.63 |
394.65 |
395.50 |
390.31 |
% +0.72 |
+2.84 |
2025-07-03 12:59:36 |
NYSE |
| DE |
Deere & Company |
521.130 |
up |
373880 |
520.000 |
521.130 |
523.580 |
519.435 |
% +0.16 |
+0.820 |
2025-07-03 12:59:38 |
NYSE |
| FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
28.87 |
down |
194637 |
29.00 |
28.87 |
29.48 |
28.76 |
% -0.79 |
-0.23 |
2025-07-03 12:59:28 |
NYSE |
| BKNG |
Booking Holdings Inc. |
5726.500 |
up |
89084 |
5697.290 |
5726.500 |
5760.395 |
5652.990 |
% +0.43 |
+24.740 |
2025-07-03 12:59:24 |
NASDAQ |
