اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	185.2799	down	246681168	194.0000	185.2799	194.2900	184.5800	% -5.26	-10.2801	2026-02-26 13:30:55	NASDAQ
INTC	Intel Corporation	45.3502	down	45425911	46.7600	45.3502	46.9500	44.3900	% -3.26	-1.5298	2026-02-26 13:30:55	NASDAQ
TSLA	Tesla, Inc.	405.45	down	36840529	414.86	405.45	416.81	403.66	% -2.86	-11.95	2026-02-26 13:30:55	NASDAQ
NFLX	Netflix, Inc.	84.78	up	35920059	83.18	84.78	86.50	82.80	% +2.52	+2.08	2026-02-26 13:30:55	NASDAQ
AMZN	Amazon.com, Inc.	205.615	down	27280575	210.750	205.615	211.050	205.345	% -2.39	-5.025	2026-02-26 13:30:55	NASDAQ
AMD	Advanced Micro Devices, Inc.	202.56	down	23233435	208.74	202.56	209.79	201.46	% -3.94	-8.30	2026-02-26 13:30:56	NASDAQ
GOOGL	Alphabet Inc. - Class A	304.880	down	23122064	312.940	304.880	313.140	302.345	% -2.56	-8.020	2026-02-26 13:29:00	NASDAQ
MSFT	Microsoft Corporation	400.305	down	20986948	404.610	400.305	407.490	398.740	% -0.07	-0.295	2026-02-26 13:30:55	NASDAQ
AVGO	Broadcom Inc.	310.485	down	19145613	326.090	310.485	326.575	307.930	% -6.57	-21.825	2026-02-26 13:30:55	NASDAQ
BAC	Bank of America Corporation	52.1350	up	18774656	51.8800	52.1350	52.6700	51.7401	% +0.86	+0.4450	2026-02-26 13:30:54	NYSE
CRM	Salesforce.com Inc	197.290	up	17705296	195.000	197.290	199.835	191.330	% +2.89	+5.540	2026-02-26 13:30:53	NYSE
WMT	Walmart Inc.	113.729	down	15791226	114.570	113.729	114.990	112.300	% -1.22	-1.381	2025-12-08 15:58:59	NYSE
AAPL	Apple Inc.	271.210	down	15182059	275.000	271.210	276.110	270.795	% -1.10	-3.020	2026-02-26 13:30:56	NASDAQ
PFE	Pfizer, Inc.	27.105	up	14496045	27.270	27.105	27.270	26.870	% +0.06	+0.015	2026-02-26 13:30:53	NYSE
T	AT&T Inc.	27.58	down	13048793	28.00	27.58	28.05	27.55	% -1.04	-0.29	2026-02-26 13:30:53	NYSE
ORCL	Oracle Corporation	147.54	down	12503613	149.00	147.54	152.50	145.15	% -0.24	-0.35	2026-02-26 13:30:56	NYSE
CMCSA	Comcast Corporation - Class A	31.005	up	11893426	30.860	31.005	31.215	30.830	% +0.70	+0.215	2026-02-26 13:29:00	NASDAQ
VZ	Verizon Communications Inc.	49.165	down	10959243	49.260	49.165	49.490	48.910	% -0.13	-0.065	2026-02-26 13:30:56	NYSE
WFC	Wells Fargo & Company	86.30	down	9414947	86.88	86.30	88.32	85.58	% -0.53	-0.46	2026-02-26 13:30:52	NYSE
CSCO	Cisco Systems, Inc.	78.1150	down	9024788	79.0000	78.1150	79.3396	77.7200	% -1.27	-1.0050	2026-02-26 13:30:54	NASDAQ
XOM	Exxon Mobil Corporation	150.43	up	7907416	147.60	150.43	150.96	146.77	% +0.92	+1.37	2026-02-26 13:30:52	NYSE
NEE	NextEra Energy, Inc.	93.03	down	6968175	94.44	93.03	95.00	92.79	% -2.19	-2.08	2026-02-26 13:30:49	NYSE
NKE	Nike, Inc.	63.945	up	5798520	64.220	63.945	65.055	63.775	% +0.86	+0.545	2026-02-26 13:30:56	NYSE
INTU	Intuit Inc.	389.55	up	5747504	387.96	389.55	406.46	385.56	% +2.18	+8.32	2026-02-26 13:30:54	NASDAQ
ACN	Accenture plc Class A Ordinary Shares (Ireland)	204.25	up	5726463	196.15	204.25	206.74	193.99	% +6.66	+12.75	2026-02-26 13:30:53	NYSE
KO	Coca-Cola Company (The)	80.525	up	5640125	80.750	80.525	80.890	80.021	% +0.07	+0.055	2026-02-26 13:30:52	NYSE
META	Meta Platforms, Inc. - Class A	653.9396	up	5639594	651.0100	653.9396	661.0000	647.5000	% +0.04	+0.2496	2026-02-26 13:30:51	NASDAQ
BX	Blackstone Inc.	116.275	down	4677375	119.140	116.275	120.880	115.520	% -1.65	-1.945	2026-02-26 13:30:55	NYSE
BMY	Bristol-Myers Squibb Company	60.835	down	4481364	61.530	60.835	61.600	60.650	% -0.76	-0.465	2026-02-26 13:30:55	NYSE
MRK	Merck & Company, Inc. (new)	119.51	down	4460207	122.40	119.51	122.50	119.00	% -2.41	-2.95	2026-02-26 13:30:53	NYSE
UNH	UnitedHealth Group Incorporated (DE)	285.63	up	4393973	286.98	285.63	295.26	285.23	% +0.50	+1.43	2026-02-26 13:30:43	NYSE
DIS	Walt Disney Company (The)	105.570	up	4366092	105.670	105.570	106.770	105.315	% +0.50	+0.520	2026-02-26 13:30:56	NYSE
IBM	International Business Machines Corporation	241.8450	up	4266574	239.7100	241.8450	247.4899	238.9500	% +1.81	+4.3050	2026-02-26 13:30:53	NYSE
QCOM	QUALCOMM Incorporated	145.3950	down	4196097	145.9200	145.3950	146.9400	144.8501	% -0.29	-0.4250	2026-02-26 13:30:54	NASDAQ
V	Visa Inc.	315.87	up	4032838	314.48	315.87	319.42	313.94	% +0.92	+2.88	2026-02-26 13:30:51	NYSE
ADBE	Adobe Inc.	257.100	down	3959561	261.680	257.100	263.670	256.595	% -0.28	-0.710	2026-02-26 13:30:56	NASDAQ
COP	ConocoPhillips	111.13	up	3603558	108.55	111.13	111.69	108.11	% +1.02	+1.12	2026-02-26 13:30:52	NYSE
MDT	Medtronic plc. Ordinary Shares	96.390	down	3532354	97.100	96.390	97.510	95.985	% -0.27	-0.260	2026-02-26 13:30:50	NYSE
CVX	Chevron Corporation	185.26	up	3508301	182.17	185.26	186.26	181.76	% +0.56	+1.04	2026-02-26 13:30:51	NYSE
MS	Morgan Stanley	176.510	up	3407197	175.100	176.510	176.925	174.450	% +1.60	+2.780	2026-02-26 13:30:47	NYSE
JNJ	Johnson & Johnson	242.11	down	3384212	245.11	242.11	245.47	242.11	% -1.25	-3.06	2026-02-26 13:30:48	NYSE
JPM	JP Morgan Chase & Co.	305.90	up	3330157	304.58	305.90	309.01	303.64	% +0.86	+2.60	2026-02-26 13:30:49	NYSE
ABT	Abbott Laboratories	115.735	up	3306224	115.320	115.735	116.530	114.510	% +0.85	+0.975	2026-02-26 13:30:55	NYSE
GME	GameStop Corporation	23.8145	down	3047611	24.2100	23.8145	24.5300	23.7200	% -1.67	-0.4055	2026-02-26 13:30:45	NYSE
SBUX	Starbucks Corporation	98.150	up	2869505	98.370	98.150	99.800	97.835	% +0.22	+0.220	2026-02-26 13:30:41	NASDAQ
PG	Procter & Gamble Company (The)	163.49	up	2728651	164.21	163.49	164.50	162.86	% +0.06	+0.10	2026-02-26 13:30:44	NYSE
PEP	PepsiCo, Inc.	168.44	down	2612894	169.63	168.44	170.06	167.78	% -0.43	-0.73	2026-02-26 13:30:56	NASDAQ
TXN	Texas Instruments Incorporated	211.56	down	2556849	214.45	211.56	216.09	210.15	% -1.09	-2.34	2026-02-26 13:30:48	NASDAQ
TMUS	T-Mobile US, Inc.	213.93	down	2510718	218.19	213.93	218.50	212.17	% -2.16	-4.73	2026-02-26 13:30:51	NASDAQ
BA	Boeing Company (The)	227.425	down	2492452	230.360	227.425	230.655	225.670	% -1.27	-2.935	2026-02-26 13:30:54	NYSE
RTX	Raytheon Technologies Corporation	198.06	up	2384160	195.26	198.06	198.68	194.00	% +1.06	+2.08	2026-02-26 13:30:33	NYSE
ABBV	AbbVie Inc.	223.840	down	2308822	227.780	223.840	227.780	221.125	% -1.36	-3.080	2026-02-26 13:30:55	NYSE
MA	Mastercard Incorporated	511.50	up	2208250	510.95	511.50	519.90	509.01	% +0.41	+2.11	2026-02-26 13:30:54	NYSE
CAT	Caterpillar, Inc.	747.01	down	2126995	763.83	747.01	770.61	728.40	% -2.56	-19.60	2026-02-26 13:30:50	NYSE
UPS	United Parcel Service, Inc.	115.34	up	2034921	114.32	115.34	116.52	114.21	% +1.31	+1.49	2026-02-26 13:30:34	NYSE
EXPE	Expedia Group, Inc.	215.350	up	1977231	204.940	215.350	215.350	204.895	% +5.70	+11.610	2026-02-26 13:30:24	NASDAQ
PM	Philip Morris International Inc	189.74	down	1971296	190.00	189.74	190.25	187.84	% -0.03	-0.06	2026-02-26 13:30:53	NYSE
BRK.B	Berkshire Hathaway Inc. New	499.6100	up	1855860	496.6600	499.6100	501.1999	494.4500	% +1.14	+5.6200	2026-02-26 13:30:55	NYSE
AXP	American Express Company	332.185	up	1736010	329.840	332.185	336.620	329.750	% +1.56	+5.095	2026-02-26 13:30:49	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	11.68	up	1541621	11.21	11.68	12.29	11.21	% +5.42	+0.60	2026-02-26 13:30:27	NYSE
GE	General Electric Company	341.91	down	1450920	342.61	341.91	343.77	334.81	% -0.29	-0.98	2026-02-26 13:30:40	NYSE
LOW	Lowe's Companies, Inc.	263.86	up	1430132	263.20	263.86	266.15	261.94	% +0.32	+0.84	2026-02-26 13:30:48	NYSE
UNP	Union Pacific Corporation	265.165	up	1299767	264.950	265.165	266.225	263.825	% +0.35	+0.915	2026-02-26 13:30:45	NYSE
DHR	Danaher Corporation	208.1900	down	1289239	210.0000	208.1900	210.7499	206.7850	% -0.63	-1.3300	2026-02-26 13:30:35	NYSE
AMGN	Amgen Inc.	376.4664	down	1264821	385.1400	376.4664	385.1400	374.2500	% -2.05	-7.8636	2026-02-26 13:30:56	NASDAQ
SPGI	S&P Global Inc.	434.350	up	1261591	429.840	434.350	437.805	426.595	% +2.54	+10.740	2026-02-26 13:30:50	NYSE
HD	Home Depot, Inc. (The)	376.4718	up	1186236	378.4000	376.4718	381.4800	375.1200	% +0.24	+0.9018	2026-02-26 13:30:54	NYSE
MCD	McDonald's Corporation	334.185	up	1156205	334.870	334.185	336.940	333.110	% +0.35	+1.175	2026-02-26 13:30:55	NYSE
GS	Goldman Sachs Group, Inc. (The)	926.7100	up	971022	927.7600	926.7100	938.3900	921.5401	% +0.58	+5.3300	2026-02-26 13:30:38	NYSE
HON	Honeywell International Inc.	240.83	down	885176	242.73	240.83	243.85	239.82	% -0.57	-1.37	2026-02-26 13:30:09	NASDAQ
COST	Costco Wholesale Corporation	985.6850	down	791358	998.8000	985.6850	1005.5199	984.7850	% -0.91	-9.0750	2026-02-26 13:30:24	NASDAQ
TMO	Thermo Fisher Scientific Inc	513.43	down	669495	516.09	513.43	517.70	510.08	% -0.05	-0.25	2026-02-26 13:30:34	NYSE
LMT	Lockheed Martin Corporation	642.665	down	649886	646.460	642.665	647.500	638.030	% -0.75	-4.835	2026-02-26 13:30:49	NYSE
ELV	Elevance Health, Inc.	325.48	down	648930	330.81	325.48	334.01	324.07	% -1.52	-5.03	2026-02-26 13:30:18	NYSE
DE	Deere & Company	623.1400	down	637562	624.9600	623.1400	626.9999	614.6000	% -0.08	-0.4700	2026-02-26 13:29:05	NYSE
SYK	Stryker Corporation	384.5825	up	471415	386.2400	384.5825	388.3899	382.4500	% +0.14	+0.5525	2026-02-26 13:30:51	NYSE
BKNG	Booking Holdings Inc.	4221.495	up	390808	4179.500	4221.495	4292.100	4163.100	% +1.41	+58.495	2026-02-26 13:30:55	NASDAQ