اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	142.06	down	217566558	145.03	142.06	145.24	140.08	% -3.31	-4.70	2024-11-15 15:57:45	NASDAQ
PFE	Pfizer, Inc.	24.83	down	116676358	25.51	24.83	25.70	24.48	% -4.80	-1.19	2024-11-15 15:57:36	NYSE
TSLA	Tesla, Inc.	320.2000	up	107872726	310.5200	320.2000	324.6799	309.2200	% +2.81	+9.0200	2024-11-15 15:57:47	NASDAQ
AMZN	Amazon.com, Inc.	202.55	down	74983848	206.77	202.55	207.34	199.61	% -4.41	-8.93	2024-11-15 15:57:36	NASDAQ
AMD	Advanced Micro Devices, Inc.	134.925	down	39089212	136.680	134.925	137.350	133.650	% -2.90	-3.915	2024-11-15 15:57:46	NASDAQ
INTC	Intel Corporation	24.375	down	37660745	24.760	24.375	24.820	24.230	% -2.69	-0.655	2024-11-15 15:57:34	NASDAQ
AAPL	Apple Inc.	225.06	down	32565909	226.27	225.06	226.92	224.27	% -1.40	-3.16	2024-11-15 15:57:35	NASDAQ
BAC	Bank of America Corporation	46.775	up	29563073	45.860	46.775	46.840	45.620	% +1.87	+0.875	2024-11-15 15:57:47	NYSE
T	AT&T Inc.	22.715	up	28655025	22.240	22.715	22.750	22.195	% +2.05	+0.465	2024-11-15 15:57:47	NYSE
DIS	Walt Disney Company (The)	114.99	up	28049677	111.76	114.99	115.19	110.25	% +5.10	+5.87	2024-11-15 15:57:48	NYSE
MSFT	Microsoft Corporation	415.02	down	19925338	420.34	415.02	422.80	413.64	% -2.86	-11.87	2024-11-15 15:57:34	NASDAQ
GOOGL	Alphabet Inc. - Class A	172.5475	down	19646939	174.0100	172.5475	174.1400	171.2200	% -1.76	-3.0325	2024-11-15 15:56:00	NASDAQ
CSCO	Cisco Systems, Inc.	57.455	down	18567878	57.570	57.455	58.100	57.230	% -0.81	-0.465	2024-11-15 15:57:45	NASDAQ
KO	Coca-Cola Company (The)	61.66	down	18421040	62.49	61.66	62.63	61.39	% -1.44	-0.89	2024-11-15 15:57:43	NYSE
BMY	Bristol-Myers Squibb Company	56.245	down	18170343	58.160	56.245	58.360	55.820	% -4.01	-2.255	2024-11-15 15:57:41	NYSE
VZ	Verizon Communications Inc.	41.695	up	16348491	40.930	41.695	41.770	40.800	% +1.98	+0.825	2024-11-15 15:57:43	NYSE
GME	GameStop Corporation	26.63	down	15644996	28.08	26.63	28.59	26.32	% -2.78	-0.74	2024-11-15 15:57:46	NYSE
AVGO	Broadcom Inc.	164.930	down	14494310	168.550	164.930	169.135	163.430	% -3.31	-5.450	2024-11-15 15:57:44	NASDAQ
WFC	Wells Fargo & Company	74.270	up	14198239	73.170	74.270	74.325	72.890	% +1.98	+1.470	2024-11-15 15:57:35	NYSE
META	Meta Platforms, Inc. - Class A	554.23	down	14094047	572.19	554.23	572.57	551.50	% -4.14	-22.93	2024-11-15 15:57:38	NASDAQ
MRK	Merck & Company, Inc. (new)	96.24	down	13680773	97.22	96.24	97.92	94.48	% -2.20	-2.12	2024-11-15 15:57:39	NYSE
XOM	Exxon Mobil Corporation	119.445	down	12042334	120.380	119.445	121.240	119.290	% -0.93	-1.115	2024-11-15 15:57:48	NYSE
CMCSA	Comcast Corporation - Class A	42.77	down	11692250	43.48	42.77	43.82	42.58	% -1.66	-0.71	2024-11-15 15:56:00	NASDAQ
NKE	Nike, Inc.	76.705	up	11162405	76.000	76.705	77.650	75.610	% +1.34	+1.025	2024-11-15 15:57:51	NYSE
WMT	Walmart Inc.	84.325	down	10204115	84.380	84.325	84.780	83.942	% -0.17	-0.145	2024-11-15 15:57:48	NYSE
BA	Boeing Company (The)	140.209	up	9883522	138.200	140.209	140.300	137.030	% +1.48	+2.069	2024-11-15 15:57:37	NYSE
ABBV	AbbVie Inc.	164.915	down	8761113	169.150	164.915	169.630	164.890	% -2.86	-4.715	2024-11-15 15:57:46	NYSE
JPM	JP Morgan Chase & Co.	245.85	up	8174942	242.73	245.85	246.42	241.46	% +1.62	+3.98	2024-11-15 15:57:48	NYSE
JNJ	Johnson & Johnson	153.98	up	8028691	151.06	153.98	154.43	150.90	% +1.37	+2.11	2024-11-15 15:57:49	NYSE
NEE	NextEra Energy, Inc.	76.32	up	7814511	75.45	76.32	76.69	75.29	% +1.36	+1.04	2024-11-15 15:57:48	NYSE
ORCL	Oracle Corporation	183.58	down	7282483	185.52	183.58	185.80	182.33	% -1.89	-3.47	2024-11-15 15:57:34	NYSE
PEP	PepsiCo, Inc.	158.61	down	6902868	164.38	158.61	164.38	158.05	% -4.12	-6.54	2024-11-15 15:57:48	NASDAQ
PG	Procter & Gamble Company (The)	169.71	up	6737243	167.88	169.71	170.57	166.88	% +1.55	+2.63	2024-11-15 15:57:46	NYSE
SBUX	Starbucks Corporation	98.475	down	6410834	99.070	98.475	100.220	97.990	% -0.77	-0.755	2024-11-15 15:57:51	NASDAQ
CVX	Chevron Corporation	161.40	down	6106031	161.83	161.40	162.38	160.76	% -0.25	-0.40	2024-11-15 15:57:34	NYSE
MDT	Medtronic plc. Ordinary Shares	87.495	up	6079434	85.470	87.495	87.560	85.010	% +1.71	+1.495	2024-11-15 15:57:35	NYSE
QCOM	QUALCOMM Incorporated	160.520	down	5761145	163.000	160.520	164.325	159.600	% -2.15	-3.450	2024-11-15 15:57:50	NASDAQ
CRM	Salesforce, Inc.	325.21	down	5709621	326.78	325.21	330.26	324.18	% -1.98	-6.44	2024-11-15 15:57:43	NYSE
PM	Philip Morris International Inc	129.35	up	5407946	128.39	129.35	130.15	128.34	% +0.89	+1.15	2024-11-15 15:57:42	NYSE
ABT	Abbott Laboratories	115.975	up	4719065	114.700	115.975	116.350	114.430	% +0.82	+0.945	2024-11-15 15:57:51	NYSE
MS	Morgan Stanley	134.24	up	4666102	132.96	134.24	134.40	132.54	% +1.35	+1.81	2024-11-15 15:57:35	NYSE
BRK.B	Berkshire Hathaway Inc. New	471.0100	up	4437739	465.1900	471.0100	472.2551	465.1900	% +0.70	+3.3100	2024-11-15 15:57:40	NYSE
GE	GE Aerospace	177.000	down	4380056	177.000	177.000	177.918	175.890	% -0.79	-1.400	2024-11-15 15:57:46	NYSE
AMGN	Amgen Inc.	283.6225	down	4219013	291.0700	283.6225	291.5000	279.6200	% -4.34	-12.3075	2024-11-15 15:57:43	NASDAQ
DHR	Danaher Corporation	229.9800	down	4153418	236.2600	229.9800	237.4300	228.9976	% -4.08	-9.4000	2024-11-15 15:57:35	NYSE
ADBE	Adobe Inc.	503.5500	down	3920577	520.3000	503.5500	524.4999	498.8100	% -5.23	-26.3200	2024-11-15 15:57:37	NASDAQ
TXN	Texas Instruments Incorporated	201.28	down	3864699	203.85	201.28	204.77	200.28	% -2.35	-4.72	2024-11-15 15:57:35	NASDAQ
V	Visa Inc.	309.81	up	3740698	307.56	309.81	310.72	306.66	% +0.50	+1.56	2024-11-15 15:57:43	NYSE
RTX	RTX Corporation	118.36	up	3350646	117.94	118.36	118.85	117.13	% +0.06	+0.07	2024-11-15 15:57:35	NYSE
COP	ConocoPhillips	112.39	down	3189721	112.68	112.39	114.07	111.88	% -0.47	-0.53	2024-11-15 15:57:45	NYSE
MCD	McDonald's Corp	292.640	down	3128212	297.750	292.640	299.495	289.720	% -2.02	-5.920	2024-11-15 15:57:37	NYSE
TMO	Thermo Fisher Scientific Inc	512.72	down	3078450	529.40	512.72	529.40	511.76	% -3.96	-20.30	2024-11-15 15:57:42	NYSE
ACN	Accenture plc Class A Ordinary Shares (Ireland)	353.94	down	2917050	359.64	353.94	360.31	348.85	% -2.30	-8.13	2024-11-15 15:57:49	NYSE
IBM	International Business Machines Corporation	204.93	down	2808027	207.98	204.93	208.49	204.07	% -1.98	-4.06	2024-11-15 15:57:44	NYSE
NFLX	Netflix, Inc.	824.0253	down	2794379	832.0400	824.0253	832.0400	816.4900	% -1.61	-13.2347	2024-11-15 15:57:34	NASDAQ
TMUS	T-Mobile US, Inc.	235.640	down	2624319	238.120	235.640	239.175	235.050	% -0.90	-2.110	2024-11-15 15:57:47	NASDAQ
UNH	UnitedHealth Group Incorporated (DE)	592.60	down	2496941	591.92	592.60	598.93	589.95	% -0.09	-0.55	2024-11-15 15:57:37	NYSE
UPS	United Parcel Service, Inc.	134.015	up	2421312	132.480	134.015	134.105	132.090	% +1.03	+1.375	2024-11-15 15:57:50	NYSE
HON	Honeywell International Inc.	229.00	down	2388943	229.00	229.00	231.20	228.39	% -0.73	-1.67	2024-11-15 15:57:34	NASDAQ
HD	Home Depot, Inc. (The)	407.63	up	2277264	403.55	407.63	408.91	402.90	% +0.47	+1.91	2024-11-15 15:57:38	NYSE
BX	Blackstone Inc.	181.4700	up	2275133	180.1400	181.4700	183.0100	179.7739	% +0.14	+0.2600	2024-11-15 15:57:42	NYSE
ELV	Elevance Health, Inc.	400.98	down	1939054	405.00	400.98	408.70	398.43	% -1.51	-6.06	2024-11-15 15:57:47	NYSE
SYK	Stryker Corporation	390.345	up	1884295	381.450	390.345	392.010	380.210	% +1.81	+7.065	2024-11-15 15:57:50	NYSE
AXP	American Express Company	286.40	down	1754355	288.25	286.40	290.55	285.49	% -0.66	-1.90	2024-11-15 15:57:41	NYSE
LOW	Lowe's Companies, Inc	269.40	down	1734038	269.90	269.40	271.95	268.46	% -0.35	-0.95	2024-11-15 15:57:42	NYSE
MA	Mastercard Incorporated	521.62	up	1704688	518.00	521.62	523.39	518.00	% +0.23	+1.22	2024-11-15 15:57:42	NYSE
CAT	Caterpillar, Inc.	383.64	down	1568821	386.18	383.64	388.49	382.20	% -0.97	-3.72	2024-11-15 15:57:35	NYSE
GS	Goldman Sachs Group, Inc. (The)	594.08	up	1507630	591.51	594.08	595.14	587.09	% +0.92	+5.47	2024-11-15 15:57:34	NYSE
UNP	Union Pacific Corporation	235.500	down	1503786	234.880	235.500	237.825	234.000	% -0.03	-0.080	2024-11-15 15:57:40	NYSE
COST	Costco Wholesale Corporation	907.8100	down	1449049	917.7400	907.8100	920.5499	905.5613	% -1.77	-16.0800	2024-11-15 15:57:34	NASDAQ
EXPE	Expedia Group, Inc.	181.07	down	1423317	180.05	181.07	181.98	177.59	% -0.66	-1.19	2024-11-15 15:57:36	NASDAQ
LMT	Lockheed Martin Corporation	534.0450	down	1302716	536.6000	534.0450	542.5400	531.4237	% -0.92	-4.9450	2024-11-15 15:57:47	NYSE
INTU	Intuit Inc.	688.42	down	1229388	691.16	688.42	692.85	680.21	% -1.79	-12.34	2024-11-15 15:57:42	NASDAQ
DE	Deere & Company	399.08	up	877491	392.67	399.08	399.57	390.00	% +1.11	+4.44	2024-11-15 15:57:35	NYSE
SPGI	S&P Global Inc.	503.71	down	766433	506.15	503.71	510.79	502.06	% -1.38	-6.93	2024-11-15 15:57:37	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	28.0307	down	428418	28.5400	28.0307	28.8700	28.0100	% -1.82	-0.5093	2024-11-15 15:57:37	NYSE
BKNG	Booking Holdings Inc.	4968.685	down	158635	4970.000	4968.685	4976.000	4932.500	% -0.05	-2.295	2024-11-15 15:57:25	NASDAQ