EstathmrInvest Online
English

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol Name Last Price Direction Trading Volume Open Price Last Close High Price Low Price % Change Change Last Update Exchange
NVDA NVIDIA Corporation 187.50 down 21205244 191.13 187.50 191.44 186.95 % -3.25 -6.30 2025-11-13 09:45:48 NASDAQ
CSCO Cisco Systems, Inc. 77.07 up 10756452 77.98 77.07 79.50 76.90 % +4.20 +3.11 2025-11-13 09:45:48 NASDAQ
TSLA Tesla, Inc. 419.40 down 9987830 423.00 419.40 424.50 418.03 % -2.60 -11.20 2025-11-13 09:45:48 NASDAQ
DIS Walt Disney Company (The) 107.21 down 9632166 108.92 107.21 109.36 105.85 % -8.09 -9.44 2025-11-13 09:45:46 NYSE
INTC Intel Corporation 36.6549 down 8568239 37.3100 36.6549 37.3100 36.5200 % -3.26 -1.2351 2025-11-13 09:45:48 NASDAQ
AMD Advanced Micro Devices, Inc. 250.355 down 8107170 251.910 250.355 254.280 249.030 % -3.30 -8.535 2025-11-13 09:45:48 NASDAQ
AAPL Apple Inc. 275.820 up 7811905 274.280 275.820 276.699 273.570 % +0.86 +2.350 2025-11-13 09:45:47 NASDAQ
PFE Pfizer, Inc. 26.0400 up 5040990 25.8900 26.0400 26.0450 25.7702 % +0.66 +0.1700 2025-11-13 09:45:48 NYSE
GOOGL Alphabet Inc. - Class A 277.4601 down 4933614 282.2800 277.4601 282.8400 277.9700 % -3.23 -9.2499 2025-11-13 09:44:00 NASDAQ
MSFT Microsoft Corporation 506.67 down 3265731 510.22 506.67 511.60 506.60 % -0.87 -4.47 2025-11-13 09:45:48 NASDAQ
ORCL Oracle Corporation 221.135 down 3078014 224.780 221.135 225.160 219.700 % -2.58 -5.855 2025-11-13 09:45:48 NYSE
AMZN Amazon.com, Inc. 240.95 down 2855677 243.16 240.95 243.75 240.80 % -1.33 -3.25 2025-11-13 09:45:48 NASDAQ
META Meta Platforms, Inc. - Class A 610.4100 up 2731177 613.0000 610.4100 615.6699 609.6400 % +0.23 +1.4000 2025-11-13 09:45:48 NASDAQ
NKE Nike, Inc. 65.3750 up 2297114 65.8600 65.3750 66.1302 65.1800 % +1.83 +1.1750 2025-11-13 09:45:48 NYSE
BAC Bank of America Corporation 53.825 down 2262111 53.830 53.825 54.210 53.745 % -0.53 -0.285 2025-11-13 09:45:48 NYSE
T AT&T Inc. 25.7850 up 2163568 25.6500 25.7850 25.8351 25.5550 % +0.53 +0.1350 2025-11-13 09:45:49 NYSE
VZ Verizon Communications Inc. 41.140 up 1682747 40.780 41.140 41.195 40.740 % +0.83 +0.340 2025-11-13 09:45:48 NYSE
AVGO Broadcom Inc. 343.61 down 1652337 351.58 343.61 353.55 341.10 % -3.27 -11.61 2025-11-13 09:45:47 NASDAQ
CMCSA Comcast Corporation - Class A 28.12 up 1507482 27.86 28.12 28.14 27.76 % +0.82 +0.23 2025-11-13 09:44:00 NASDAQ
WMT Walmart Inc. 103.5800 up 1119714 103.2500 103.5800 103.6013 103.0100 % +0.14 +0.1400 2025-11-13 09:45:43 NYSE
MRK Merck & Company, Inc. (new) 92.62 up 1049508 91.10 92.62 92.65 90.90 % +1.28 +1.17 2025-11-13 09:45:48 NYSE
UNH UnitedHealth Group Incorporated (DE) 333.320 down 1046208 337.210 333.320 338.450 331.791 % -1.69 -5.740 2025-11-13 09:45:46 NYSE
KO Coca-Cola Company (The) 71.475 down 1016862 71.410 71.475 71.540 71.170 % -0.05 -0.035 2025-11-13 09:45:48 NYSE
QCOM QUALCOMM Incorporated 177.5701 up 826646 176.6300 177.5701 178.8300 176.2800 % +0.51 +0.9001 2025-11-13 09:45:44 NASDAQ
WFC Wells Fargo & Company 86.1400 down 757060 86.2200 86.1400 86.8892 86.0200 % -0.14 -0.1200 2025-11-13 09:45:47 NYSE
CVX Chevron Corporation 155.3427 up 680395 154.0500 155.3427 155.3800 153.9300 % +1.32 +2.0227 2025-11-13 09:45:46 NYSE
XOM Exxon Mobil Corporation 118.800 up 653385 118.840 118.800 119.260 118.625 % +0.58 +0.680 2025-11-13 09:45:46 NYSE
JNJ Johnson & Johnson 195.00 up 571408 194.21 195.00 195.08 193.45 % +0.31 +0.61 2025-11-13 09:45:48 NYSE
BMY Bristol-Myers Squibb Company 49.535 up 558189 49.020 49.535 49.550 48.980 % +0.93 +0.455 2025-11-13 09:45:41 NYSE
BRK.B Berkshire Hathaway Inc. New 507.88 up 548064 505.25 507.88 508.98 504.82 % +1.09 +5.48 2025-11-13 09:45:48 NYSE
SBUX Starbucks Corporation 87.03 down 495848 86.76 87.03 87.28 86.64 % -0.26 -0.23 2025-11-13 09:45:48 NASDAQ
MDT Medtronic plc. Ordinary Shares 96.33 up 485050 95.00 96.33 96.71 94.64 % +0.54 +0.52 2025-11-13 09:45:47 NYSE
PG Procter & Gamble Company (The) 148.66 up 470304 148.07 148.66 149.00 147.74 % +0.44 +0.65 2025-11-13 09:45:48 NYSE
IBM International Business Machines Corporation 313.25 down 447897 312.29 313.25 314.60 309.70 % -0.55 -1.73 2025-11-13 09:45:48 NYSE
ABBV AbbVie Inc. 236.9000 up 444869 234.0000 236.9000 237.6156 233.2050 % +1.57 +3.6700 2025-11-13 09:45:45 NYSE
NFLX Netflix, Inc. 1152.31 down 410781 1158.50 1152.31 1160.84 1147.33 % -0.45 -5.19 2025-11-13 09:45:48 NASDAQ
BA Boeing Company (The) 194.9250 down 398610 195.6300 194.9250 196.0844 194.6700 % -0.29 -0.5750 2025-11-13 09:45:49 NYSE
JPM JP Morgan Chase & Co. 318.3900 down 392478 319.2300 318.3900 320.6325 318.1300 % -0.63 -2.0200 2025-11-13 09:45:48 NYSE
TXN Texas Instruments Incorporated 164.07 up 382655 162.53 164.07 164.71 162.29 % +0.60 +0.98 2025-11-13 09:45:45 NASDAQ
UPS United Parcel Service, Inc. 96.6817 up 335403 96.2000 96.6817 96.8100 96.1000 % +0.52 +0.5017 2025-11-13 09:45:47 NYSE
NEE NextEra Energy, Inc. 85.21 down 333105 85.78 85.21 85.93 85.09 % -0.79 -0.68 2025-11-13 09:45:40 NYSE
CRM Salesforce.com Inc 243.01 down 326022 245.25 243.01 245.68 242.82 % -1.22 -3.01 2025-11-13 09:45:48 NYSE
GME GameStop Corporation 21.1000 down 319847 21.2500 21.1000 21.3000 21.0467 % -1.22 -0.2600 2025-11-13 09:45:46 NYSE
BX Blackstone Inc. 142.64 down 299973 142.95 142.64 143.66 142.18 % -1.19 -1.72 2025-11-13 09:45:48 NYSE
V Visa Inc. 339.54 up 292462 338.17 339.54 340.30 338.10 % +0.19 +0.66 2025-11-13 09:45:48 NYSE
PEP PepsiCo, Inc. 144.47 up 284906 144.10 144.47 144.65 143.65 % +0.06 +0.08 2025-11-13 09:45:48 NASDAQ
ABT Abbott Laboratories 129.34 up 236269 128.54 129.34 129.44 128.00 % +0.40 +0.52 2025-11-13 09:45:49 NYSE
MS Morgan Stanley 168.935 down 235693 169.210 168.935 170.350 168.600 % -0.58 -0.985 2025-11-13 09:45:48 NYSE
COP ConocoPhillips 89.75 up 230539 89.54 89.75 90.10 89.30 % +0.76 +0.68 2025-11-13 09:45:49 NYSE
ACN Accenture plc Class A Ordinary Shares (Ireland) 246.055 down 219570 245.430 246.055 246.530 244.315 % -0.19 -0.475 2025-11-13 09:45:25 NYSE
PM Philip Morris International Inc 155.15 down 209944 155.69 155.15 155.69 153.00 % -0.26 -0.41 2025-11-13 09:45:43 NYSE
TMUS T-Mobile US, Inc. 213.84 up 209300 212.00 213.84 214.28 211.61 % +0.55 +1.16 2025-11-13 09:45:49 NASDAQ
DHR Danaher Corporation 221.11 up 206309 217.76 221.11 221.49 217.54 % +0.78 +1.71 2025-11-13 09:45:46 NYSE
MCD McDonald's Corporation 309.15 up 197064 307.30 309.15 310.10 306.50 % +0.72 +2.21 2025-11-13 09:45:47 NYSE
GE General Electric Company 307.73 down 196323 310.63 307.73 311.38 307.24 % -0.42 -1.29 2025-11-13 09:45:47 NYSE
HD Home Depot, Inc. (The) 373.090 up 191894 371.300 373.090 373.490 370.955 % +0.53 +1.960 2025-11-13 09:45:47 NYSE
GS Goldman Sachs Group, Inc. (The) 832.18 down 189587 833.06 832.18 841.28 829.01 % -0.81 -6.79 2025-11-13 09:45:48 NYSE
RTX Raytheon Technologies Corporation 176.905 down 167960 178.540 176.905 178.792 176.440 % -0.44 -0.785 2025-11-13 09:45:45 NYSE
AMGN Amgen Inc. 340.31 up 162371 337.90 340.31 340.79 336.00 % +1.20 +4.03 2025-11-13 09:45:40 NASDAQ
ADBE Adobe Inc. 335.41 down 158325 335.01 335.41 337.87 334.76 % -0.49 -1.64 2025-11-13 09:45:45 NASDAQ
HON Honeywell International Inc. 201.84 up 151140 201.27 201.84 202.70 201.27 % +0.12 +0.25 2025-11-13 09:45:47 NASDAQ
CAT Caterpillar, Inc. 574.1600 up 138895 572.7700 574.1600 576.8199 571.7100 % +0.20 +1.1400 2025-11-13 09:45:47 NYSE
COST Costco Wholesale Corporation 913.30 down 138280 916.35 913.30 916.35 911.72 % -0.08 -0.70 2025-11-13 09:45:44 NASDAQ
LOW Lowe's Companies, Inc. 236.55 up 128691 234.45 236.55 236.65 233.96 % +0.79 +1.85 2025-11-13 09:45:45 NYSE
AXP American Express Company 373.0650 up 126948 371.0900 373.0650 373.8909 371.0900 % +0.08 +0.2950 2025-11-13 09:45:48 NYSE
TMO Thermo Fisher Scientific Inc 589.02 up 119187 581.63 589.02 592.03 578.25 % +0.17 +1.00 2025-11-13 09:45:47 NYSE
UNP Union Pacific Corporation 223.400 down 111177 222.390 223.400 223.620 222.335 % -0.07 -0.150 2025-11-13 09:45:31 NYSE
SPGI S&P Global Inc. 500.95 up 110292 491.64 500.95 501.02 491.64 % +1.03 +5.11 2025-11-13 09:45:42 NYSE
MA Mastercard Incorporated 562.33 up 108194 559.88 562.33 562.84 558.48 % +0.20 +1.10 2025-11-13 09:45:46 NYSE
INTU Intuit Inc. 657.905 down 102991 655.510 657.905 658.510 652.950 % -0.21 -1.395 2025-11-13 09:45:43 NASDAQ
EXPE Expedia Group, Inc. 274.950 up 102817 273.410 274.950 276.740 272.795 % +0.48 +1.300 2025-11-13 09:45:44 NASDAQ
ELV Elevance Health, Inc. 324.93 down 81757 325.61 324.93 326.35 321.54 % -0.82 -2.70 2025-11-13 09:45:47 NYSE
SYK Stryker Corporation 370.06 up 68624 364.80 370.06 370.60 364.80 % +0.74 +2.72 2025-11-13 09:45:48 NYSE
DE Deere & Company 482.1700 up 43281 481.3200 482.1700 482.4125 479.9600 % +0.29 +1.3900 2025-11-13 09:45:42 NYSE
LMT Lockheed Martin Corporation 458.16 up 40072 458.01 458.16 459.29 457.33 % +0.25 +1.12 2025-11-13 09:45:36 NYSE
FVRR Fiverr International Ltd. Ordinary Shares, no par value 21.715 down 20447 21.740 21.715 21.800 21.540 % -1.07 -0.235 2025-11-13 09:44:55 NYSE
BKNG Booking Holdings Inc. 5217.650 up 17796 5199.170 5217.650 5235.838 5183.913 % +0.81 +42.070 2025-11-13 09:45:46 NASDAQ