EstathmrInvest Online
English

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol Name Last Price Direction Trading Volume Open Price Last Close High Price Low Price % Change Change Last Update Exchange
NVDA NVIDIA Corporation 104.465 down 354341353 104.440 104.465 106.790 100.450 % -6.89 -7.735 2025-04-16 15:59:36 NASDAQ
TSLA Tesla, Inc. 241.29 down 101054057 247.78 241.29 251.97 233.89 % -5.05 -12.82 2025-04-16 15:59:32 NASDAQ
INTC Intel Corporation 19.245 down 72753131 19.310 19.245 19.430 18.720 % -3.05 -0.605 2025-04-16 15:59:36 NASDAQ
AMD Advanced Micro Devices, Inc. 88.230 down 54568062 87.610 88.230 90.470 85.295 % -7.41 -7.060 2025-04-16 15:59:35 NASDAQ
AAPL Apple Inc. 194.01 down 48266490 198.30 194.01 200.70 192.37 % -4.02 -8.13 2025-04-16 15:59:34 NASDAQ
BAC Bank of America Corporation 37.335 down 46581654 37.850 37.335 38.155 36.970 % -1.72 -0.655 2025-04-16 15:59:31 NYSE
AMZN Amazon.com, Inc. 174.3100 down 42610802 176.2900 174.3100 179.1046 171.4100 % -2.94 -5.2800 2025-04-16 15:59:36 NASDAQ
PFE Pfizer, Inc. 22.025 down 28564720 22.490 22.025 22.680 21.950 % -1.85 -0.415 2025-04-16 15:59:30 NYSE
AVGO Broadcom Inc. 174.65 down 27933149 170.10 174.65 176.08 166.92 % -2.40 -4.30 2025-04-16 15:59:30 NASDAQ
T AT&T Inc. 26.985 down 21185048 27.700 26.985 27.780 26.940 % -1.87 -0.515 2025-04-16 15:59:35 NYSE
GOOGL Alphabet Inc. - Class A 153.305 down 20644975 152.990 153.305 155.890 151.510 % -1.92 -3.005 2025-04-16 15:57:00 NASDAQ
WMT Walmart Inc. 91.105 down 17685061 94.000 91.105 94.300 90.610 % -3.05 -2.865 2025-04-16 15:59:32 NYSE
META Meta Platforms, Inc. - Class A 502.195 down 16449953 508.510 502.195 513.370 495.630 % -3.71 -19.325 2025-04-16 15:59:31 NASDAQ
MSFT Microsoft Corporation 371.19 down 16201258 380.50 371.19 381.61 368.00 % -3.77 -14.54 2025-04-16 15:59:37 NASDAQ
NKE Nike, Inc. 53.575 down 15605530 54.820 53.575 55.150 53.340 % -2.29 -1.255 2025-04-16 15:59:31 NYSE
WFC Wells Fargo & Company 63.9300 down 14631128 64.2500 63.9300 64.9765 63.3700 % -0.95 -0.6100 2025-04-16 15:59:36 NYSE
VZ Verizon Communications Inc. 43.62 down 14179492 44.74 43.62 44.89 43.52 % -1.93 -0.86 2025-04-16 15:59:31 NYSE
CSCO Cisco Systems, Inc. 55.72 down 14098816 56.57 55.72 57.08 55.42 % -2.59 -1.48 2025-04-16 15:59:35 NASDAQ
CMCSA Comcast Corporation - Class A 33.575 down 13881047 34.300 33.575 34.455 33.360 % -2.40 -0.825 2025-04-16 15:57:00 NASDAQ
MRK Merck & Company, Inc. (new) 76.41 down 13448697 78.42 76.41 78.69 75.93 % -2.53 -1.98 2025-04-16 15:59:31 NYSE
KO Coca-Cola Company (The) 71.680 down 12347106 72.360 71.680 72.665 71.385 % -0.25 -0.180 2025-04-16 15:59:30 NYSE
ABT Abbott Laboratories 129.63 up 11547969 130.89 129.63 134.16 129.01 % +2.70 +3.41 2025-04-16 15:59:31 NYSE
XOM Exxon Mobil Corporation 104.060 up 11248018 104.000 104.060 105.590 103.695 % +0.93 +0.960 2025-04-16 15:59:36 NYSE
BMY Bristol-Myers Squibb Company 49.315 down 10941372 50.090 49.315 50.400 48.840 % -1.37 -0.685 2025-04-16 15:59:36 NYSE
SBUX Starbucks Corporation 80.745 down 9568032 83.140 80.745 83.520 79.890 % -3.54 -2.965 2025-04-16 15:59:34 NASDAQ
NEE NextEra Energy, Inc. 65.550 down 9081456 68.020 65.550 68.045 65.300 % -3.12 -2.110 2025-04-16 15:59:32 NYSE
DIS Walt Disney Company (The) 82.7700 down 8737888 84.2400 82.7700 84.8000 82.0072 % -2.63 -2.2400 2025-04-16 15:59:31 NYSE
ABBV AbbVie Inc. 171.5000 down 7859753 176.5300 171.5000 176.8500 169.7476 % -3.00 -5.3000 2025-04-16 15:59:37 NYSE
CVX Chevron Corporation 135.245 up 7471069 135.400 135.245 137.550 134.800 % +0.52 +0.705 2025-04-16 15:59:35 NYSE
JPM JP Morgan Chase & Co. 229.36 down 7336482 232.00 229.36 233.58 227.93 % -1.62 -3.77 2025-04-16 15:59:34 NYSE
TXN Texas Instruments Incorporated 146.5250 down 7129448 146.8400 146.5250 149.7316 142.5600 % -3.08 -4.6550 2025-04-16 15:59:32 NASDAQ
PM Philip Morris International Inc 160.5000 up 6912158 161.6500 160.5000 162.1600 159.0701 % +0.26 +0.4100 2025-04-16 15:59:34 NYSE
ORCL Oracle Corporation 129.6900 down 6736592 131.3000 129.6900 132.5368 127.8500 % -3.17 -4.2500 2025-04-16 15:59:34 NYSE
QCOM QUALCOMM Incorporated 135.755 down 6381046 133.680 135.755 137.310 131.790 % -2.05 -2.845 2025-04-16 15:59:34 NASDAQ
BA Boeing Company (The) 156.4300 up 6141330 154.2500 156.4300 157.6589 153.5450 % +0.59 +0.9100 2025-04-16 15:59:30 NYSE
JNJ Johnson & Johnson 153.82 up 6048443 155.37 153.82 155.63 152.24 % +0.13 +0.20 2025-04-16 15:59:36 NYSE
GME GameStop Corporation 26.2100 down 5943394 26.4500 26.2100 26.6635 25.7201 % -1.84 -0.4900 2025-04-16 15:59:36 NYSE
PG Procter & Gamble Company (The) 166.39 down 5796726 169.35 166.39 169.68 165.79 % -1.23 -2.08 2025-04-16 16:15:15 NYSE
MDT Medtronic plc. Ordinary Shares 82.63 up 5732991 83.28 82.63 84.49 82.20 % +0.32 +0.26 2025-04-16 15:59:36 NYSE
PEP PepsiCo, Inc. 140.0450 down 5712849 144.0000 140.0450 144.4000 139.7698 % -1.96 -2.7950 2025-04-16 15:59:31 NASDAQ
CRM Salesforce, Inc. 249.50 down 5306890 251.93 249.50 256.61 246.69 % -2.13 -5.43 2025-04-16 15:59:30 NYSE
NFLX Netflix, Inc. 961.860 down 5059687 976.280 961.860 981.210 949.165 % -1.48 -14.420 2025-04-16 15:59:36 NASDAQ
MS Morgan Stanley 107.820 down 4995076 109.430 107.820 110.315 106.650 % -2.37 -2.620 2025-04-16 15:59:33 NYSE
BX Blackstone Inc. 129.27 down 4962235 131.43 129.27 132.74 127.13 % -3.20 -4.27 2025-04-16 15:59:36 NYSE
COP ConocoPhillips 86.210 up 4882797 86.380 86.210 88.360 86.011 % +0.57 +0.490 2025-04-16 15:59:36 NYSE
V Visa Inc. 331.1600 down 4787698 335.0000 331.1600 337.2243 328.8600 % -1.38 -4.6500 2025-04-16 15:59:30 NYSE
BRK.B Berkshire Hathaway Inc. New 516.41 down 4504600 529.59 516.41 530.13 512.89 % -2.23 -11.76 2025-04-16 15:59:31 NYSE
RTX RTX Corporation 129.0800 up 4253190 129.9100 129.0800 130.2036 128.4400 % +0.34 +0.4400 2025-04-16 15:59:36 NYSE
IBM International Business Machines Corporation 238.5800 down 3930310 240.2800 238.5800 243.2999 235.8900 % -0.88 -2.1200 2025-04-16 15:59:30 NYSE
UPS United Parcel Service, Inc. 94.13 down 3723083 96.54 94.13 96.65 93.52 % -2.46 -2.37 2025-04-16 15:59:36 NYSE
AXP American Express Company 253.035 down 3637681 254.710 253.035 258.940 249.630 % -1.87 -4.825 2025-04-16 15:59:37 NYSE
UNH UnitedHealth Group Incorporated (DE) 584.88 up 3519895 585.32 584.88 594.81 582.96 % +0.22 +1.29 2025-04-16 15:59:33 NYSE
GE GE Aerospace 182.30 down 3444105 184.07 182.30 185.88 181.28 % -1.82 -3.37 2025-04-16 15:59:33 NYSE
ADBE Adobe Inc. 344.0250 down 2980688 345.0000 344.0250 350.3800 341.3101 % -1.81 -6.3550 2025-04-16 15:59:33 NASDAQ
DHR Danaher Corporation 190.815 up 2893422 191.850 190.815 195.950 189.128 % +0.47 +0.895 2025-04-16 15:59:30 NYSE
HON Honeywell International Inc. 193.24 down 2814765 197.50 193.24 198.59 192.51 % -2.80 -5.57 2025-04-16 15:59:36 NASDAQ
CAT Caterpillar, Inc. 290.0300 down 2586153 292.7100 290.0300 295.7309 287.6100 % -1.16 -3.4000 2025-04-16 15:59:38 NYSE
TMUS T-Mobile US, Inc. 259.470 down 2344995 265.920 259.470 267.270 258.955 % -2.71 -7.240 2025-04-16 15:59:37 NASDAQ
ACN Accenture plc Class A Ordinary Shares (Ireland) 285.385 down 2234098 289.450 285.385 292.500 283.740 % -1.13 -3.275 2025-04-16 15:59:31 NYSE
UNP Union Pacific Corporation 216.460 down 2185718 219.700 216.460 220.535 215.410 % -1.64 -3.620 2025-04-16 15:59:36 NYSE
GS Goldman Sachs Group, Inc. (The) 498.95 down 2178952 501.72 498.95 509.45 492.69 % -1.76 -8.94 2025-04-16 15:59:31 NYSE
MCD McDonald's Corp 308.94 down 2023984 313.57 308.94 314.29 307.37 % -1.13 -3.54 2025-04-16 15:59:30 NYSE
HD Home Depot, Inc. (The) 345.86 down 1983360 351.84 345.86 353.80 344.32 % -2.33 -8.25 2025-04-16 15:59:30 NYSE
MA Mastercard Incorporated 513.400 down 1982426 516.050 513.400 521.720 509.865 % -0.77 -3.980 2025-04-16 15:59:30 NYSE
EXPE Expedia Group, Inc. 152.3525 up 1916060 150.0200 152.3525 155.5200 149.9850 % +0.50 +0.7625 2025-04-16 15:59:36 NASDAQ
AMGN Amgen Inc. 282.715 down 1871932 294.740 282.715 294.750 281.030 % -4.26 -12.585 2025-04-16 15:59:31 NASDAQ
TMO Thermo Fisher Scientific Inc 437.060 down 1520441 441.330 437.060 445.935 435.360 % -0.89 -3.940 2025-04-16 15:59:30 NYSE
INTU Intuit Inc. 588.010 down 1504073 587.650 588.010 598.065 581.080 % -1.02 -6.070 2025-04-16 15:59:31 NASDAQ
COST Costco Wholesale Corporation 967.81 down 1463201 972.13 967.81 978.65 959.24 % -0.93 -9.11 2025-04-16 15:59:36 NASDAQ
LOW Lowe's Companies, Inc 214.38 down 1409285 219.35 214.38 221.35 213.30 % -2.78 -6.13 2025-04-16 15:59:31 NYSE
LMT Lockheed Martin Corporation 476.7500 up 1334460 478.0000 476.7500 482.8156 474.5300 % +1.53 +7.1700 2025-04-16 15:59:33 NYSE
ELV Elevance Health, Inc. 434.4750 down 951901 437.5800 434.4750 441.3899 432.3000 % -0.75 -3.2950 2025-04-16 15:59:30 NYSE
SYK Stryker Corporation 346.7925 down 854716 348.2400 346.7925 352.5800 343.5800 % -0.00 -0.0075 2025-04-16 15:59:30 NYSE
DE Deere & Company 452.270 down 771681 458.030 452.270 461.585 448.680 % -1.95 -8.990 2025-04-16 15:59:32 NYSE
SPGI S&P Global Inc. 463.830 down 521177 469.200 463.830 471.945 460.000 % -1.46 -6.880 2025-04-16 15:59:33 NYSE
FVRR Fiverr International Ltd. Ordinary Shares, no par value 24.74 down 266404 25.00 24.74 25.30 24.31 % -2.02 -0.51 2025-04-16 15:59:31 NYSE
BKNG Booking Holdings Inc. 4540.740 down 181771 4573.850 4540.740 4627.760 4491.765 % -1.55 -71.700 2025-04-16 15:59:30 NASDAQ