EstathmrInvest Online
English

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol Name Last Price Direction Trading Volume Open Price Last Close High Price Low Price % Change Change Last Update Exchange
NVDA NVIDIA Corporation 189.3181 down 149755112 196.2300 189.3181 197.6200 186.3800 % -3.02 -5.8919 2025-11-06 13:52:22 NASDAQ
TSLA Tesla, Inc. 448.58 down 71376955 461.97 448.58 467.45 435.09 % -2.92 -13.49 2025-11-06 13:52:22 NASDAQ
PFE Pfizer, Inc. 24.8450 up 68693916 24.7500 24.8450 25.1300 24.5432 % +0.95 +0.2350 2025-11-06 13:52:22 NYSE
AMD Advanced Micro Devices, Inc. 241.72 down 47376018 253.51 241.72 253.51 235.74 % -5.70 -14.61 2025-11-06 13:52:22 NASDAQ
INTC Intel Corporation 37.3295 down 45565681 38.3500 37.3295 39.8446 36.8000 % -2.74 -1.0505 2025-11-06 13:52:23 NASDAQ
T AT&T Inc. 24.68 up 41055061 24.37 24.68 24.99 24.29 % +0.49 +0.12 2025-11-06 13:52:23 NYSE
BAC Bank of America Corporation 53.485 up 30986304 53.400 53.485 53.750 52.770 % +1.97 +1.035 2025-11-06 13:52:22 NYSE
AAPL Apple Inc. 271.60 up 26399909 268.20 271.60 273.40 267.89 % +0.54 +1.46 2025-11-06 13:52:19 NASDAQ
AMZN Amazon.com, Inc. 244.0202 down 25467008 249.1500 244.0202 250.3800 242.1700 % -2.47 -6.1798 2025-11-06 13:52:22 NASDAQ
GOOGL Alphabet Inc. - Class A 285.65 up 23061177 285.14 285.65 288.35 281.14 % +0.47 +1.34 2025-11-06 13:51:00 NASDAQ
CMCSA Comcast Corporation - Class A 27.5350 down 17569926 27.9700 27.5350 28.0599 27.4250 % -1.45 -0.4050 2025-11-06 13:51:00 NASDAQ
VZ Verizon Communications Inc. 39.505 down 15318752 39.620 39.505 39.890 39.380 % -0.47 -0.185 2025-11-06 13:52:21 NYSE
META Meta Platforms, Inc. - Class A 623.00 down 14325301 635.00 623.00 636.00 618.80 % -2.04 -12.95 2025-11-06 13:52:22 NASDAQ
MSFT Microsoft Corporation 498.72 down 13944023 505.70 498.72 505.70 495.81 % -1.66 -8.44 2025-11-06 13:52:20 NASDAQ
ORCL Oracle Corporation 244.23 down 12506560 247.50 244.23 249.07 239.29 % -2.43 -6.08 2025-11-06 13:52:22 NYSE
QCOM QUALCOMM Incorporated 173.92 down 10153257 177.80 173.92 178.51 170.06 % -3.23 -5.80 2025-11-06 13:52:17 NASDAQ
NKE Nike, Inc. 61.950 down 9541845 61.830 61.950 62.480 61.665 % -0.26 -0.160 2025-11-06 13:52:19 NYSE
AVGO Broadcom Inc. 357.88 down 8924979 360.09 357.88 363.50 352.71 % -0.31 -1.10 2025-11-06 13:52:19 NASDAQ
CSCO Cisco Systems, Inc. 71.1550 down 7867751 71.7100 71.1550 72.2300 70.6903 % -1.31 -0.9450 2025-11-06 13:52:17 NASDAQ
CRM Salesforce.com Inc 240.680 down 7789570 249.750 240.680 250.535 234.480 % -4.75 -12.000 2025-11-06 13:52:17 NYSE
WFC Wells Fargo & Company 86.460 down 7538841 86.950 86.460 87.340 85.515 % -0.56 -0.490 2025-11-06 13:52:21 NYSE
KO Coca-Cola Company (The) 68.74 up 7205802 68.16 68.74 69.05 67.92 % +0.34 +0.23 2025-11-06 13:52:19 NYSE
WMT Walmart Inc. 101.53 up 6882837 101.21 101.53 101.58 100.03 % +0.06 +0.06 2025-11-06 13:52:21 NYSE
COP ConocoPhillips 86.30 down 6556917 87.00 86.30 88.36 85.81 % -1.60 -1.40 2025-11-06 13:52:21 NYSE
SBUX Starbucks Corporation 82.695 down 5720383 82.520 82.695 83.850 81.860 % -0.22 -0.185 2025-11-06 13:52:23 NASDAQ
XOM Exxon Mobil Corporation 114.075 up 5506435 113.860 114.075 114.860 113.640 % +0.35 +0.395 2025-11-06 13:52:22 NYSE
DIS Walt Disney Company (The) 110.28 down 5341271 111.09 110.28 111.71 109.18 % -0.97 -1.08 2025-11-06 13:52:21 NYSE
MRK Merck & Company, Inc. (new) 85.215 up 5093086 84.700 85.215 86.010 84.350 % +0.98 +0.825 2025-11-06 13:52:08 NYSE
BA Boeing Company (The) 197.01 down 5091368 197.45 197.01 201.27 195.45 % -0.31 -0.61 2025-11-06 13:52:14 NYSE
BMY Bristol-Myers Squibb Company 46.24 down 4768321 46.41 46.24 46.97 45.96 % -0.49 -0.23 2025-11-06 13:52:22 NYSE
PG Procter & Gamble Company (The) 146.065 up 4459866 145.130 146.065 146.680 144.460 % +0.19 +0.275 2025-11-06 13:52:22 NYSE
UNH UnitedHealth Group Incorporated (DE) 323.470 down 4235190 329.280 323.470 332.365 322.300 % -1.30 -4.270 2025-11-06 13:52:21 NYSE
UPS United Parcel Service, Inc. 93.57 up 3431579 92.96 93.57 93.84 92.63 % +0.71 +0.66 2025-11-06 13:52:16 NYSE
PEP PepsiCo, Inc. 141.720 down 3211091 142.210 141.720 143.205 141.420 % -0.80 -1.140 2025-11-06 13:52:14 NASDAQ
JPM JP Morgan Chase & Co. 313.4800 up 3202413 311.4100 313.4800 314.4089 310.2600 % +0.58 +1.8000 2025-11-06 13:52:22 NYSE
JNJ Johnson & Johnson 187.330 up 3094002 186.760 187.330 187.460 185.372 % +0.72 +1.330 2025-11-06 13:52:23 NYSE
TMUS T-Mobile US, Inc. 201.3050 down 3089880 202.1700 201.3050 203.4799 199.4100 % -1.68 -3.4350 2025-11-06 13:52:08 NASDAQ
IBM International Business Machines Corporation 310.9300 up 2998767 306.7500 310.9300 311.0199 301.0900 % +1.36 +4.1600 2025-11-06 13:52:22 NYSE
V Visa Inc. 336.28 down 2908093 336.94 336.28 338.65 333.71 % -1.11 -3.76 2025-11-06 13:52:22 NYSE
NEE NextEra Energy, Inc. 82.640 up 2828764 82.120 82.640 82.965 82.080 % +0.61 +0.500 2025-11-06 13:52:17 NYSE
MDT Medtronic plc. Ordinary Shares 90.10 down 2744820 90.09 90.10 90.82 89.62 % -0.33 -0.30 2025-11-06 13:52:13 NYSE
CVX Chevron Corporation 154.19 up 2620806 153.13 154.19 154.79 152.68 % +1.00 +1.53 2025-11-06 13:52:03 NYSE
GME GameStop Corporation 21.8039 down 2549931 21.9600 21.8039 22.0200 21.6100 % -0.94 -0.2061 2025-11-06 13:51:48 NYSE
ABBV AbbVie Inc. 217.645 up 2541448 215.890 217.645 219.684 215.650 % +0.40 +0.875 2025-11-06 13:52:15 NYSE
BRK.B Berkshire Hathaway Inc. New 492.8750 up 2319477 486.9200 492.8750 493.0456 486.7500 % +0.84 +4.1050 2025-11-06 13:52:03 NYSE
TXN Texas Instruments Incorporated 161.54 down 2256241 162.75 161.54 163.81 161.09 % -1.24 -2.03 2025-11-06 13:52:18 NASDAQ
PM Philip Morris International Inc 149.49 up 2208055 148.47 149.49 150.88 147.34 % +0.73 +1.09 2025-11-06 13:52:22 NYSE
ADBE Adobe Inc. 326.42 down 2119877 333.00 326.42 333.20 324.55 % -2.72 -9.11 2025-11-06 13:52:21 NASDAQ
NFLX Netflix, Inc. 1091.805 down 1983678 1095.410 1091.805 1103.700 1085.750 % -0.61 -6.655 2025-11-06 13:52:22 NASDAQ
ABT Abbott Laboratories 124.670 up 1891540 124.040 124.670 124.785 123.350 % +0.10 +0.130 2025-11-06 13:52:21 NYSE
ACN Accenture plc Class A Ordinary Shares (Ireland) 242.82 down 1889504 247.73 242.82 248.67 240.18 % -2.02 -5.00 2025-11-06 13:52:19 NYSE
BX Blackstone Inc. 143.2100 down 1886110 144.6600 143.2100 145.8999 141.3300 % -0.77 -1.1100 2025-11-06 13:52:21 NYSE
MS Morgan Stanley 164.190 down 1741169 164.490 164.190 165.665 162.650 % -0.60 -0.990 2025-11-06 13:52:21 NYSE
COST Costco Wholesale Corporation 921.525 down 1694414 924.360 921.525 924.930 908.300 % -1.44 -13.505 2025-11-06 13:52:20 NASDAQ
MCD McDonald's Corporation 300.7282 down 1617742 304.2600 300.7282 306.4100 299.9900 % -1.62 -4.9418 2025-11-06 13:52:03 NYSE
HD Home Depot, Inc. (The) 369.220 down 1573948 371.820 369.220 372.656 367.950 % -1.24 -4.620 2025-11-06 13:52:19 NYSE
AMGN Amgen Inc. 316.48 down 1561782 317.21 316.48 321.31 312.52 % -1.06 -3.38 2025-11-06 13:52:12 NASDAQ
GE General Electric Company 305.825 up 1546488 303.730 305.825 308.025 301.440 % +0.23 +0.715 2025-11-06 13:52:19 NYSE
UNP Union Pacific Corporation 217.745 up 1540260 216.930 217.745 217.900 216.320 % +0.17 +0.365 2025-11-06 13:52:12 NYSE
SYK Stryker Corporation 353.5025 down 1379396 353.3500 353.5025 356.0900 349.1600 % -1.17 -4.1675 2025-11-06 13:51:54 NYSE
HON Honeywell International Inc. 195.61 down 1334177 196.18 195.61 197.25 195.22 % -0.73 -1.44 2025-11-06 13:52:08 NASDAQ
CAT Caterpillar, Inc. 570.00 up 1322016 573.20 570.00 583.99 564.23 % +0.15 +0.85 2025-11-06 13:52:01 NYSE
RTX Raytheon Technologies Corporation 174.4600 up 1284818 174.0000 174.4600 175.3000 173.5986 % +0.26 +0.4600 2025-11-06 13:52:03 NYSE
DHR Danaher Corporation 211.40 down 1232098 211.00 211.40 212.50 209.47 % -0.38 -0.81 2025-11-06 13:52:19 NYSE
MA Mastercard Incorporated 551.59 down 1169270 550.31 551.59 554.10 547.86 % -0.31 -1.72 2025-11-06 13:52:21 NYSE
AXP American Express Company 365.1700 down 1008871 366.0400 365.1700 369.2600 362.4101 % -0.17 -0.6300 2025-11-06 13:52:08 NYSE
EXPE Expedia Group, Inc. 215.405 up 993119 215.180 215.405 217.500 213.150 % +0.75 +1.595 2025-11-06 13:52:20 NASDAQ
INTU Intuit Inc. 649.54 down 888939 650.10 649.54 651.10 640.57 % -0.88 -5.79 2025-11-06 13:52:19 NASDAQ
LOW Lowe's Companies, Inc. 232.3600 down 887604 233.7600 232.3600 234.9700 231.8699 % -0.85 -1.9900 2025-11-06 13:52:15 NYSE
GS Goldman Sachs Group, Inc. (The) 789.105 down 802293 794.000 789.105 798.200 777.000 % -0.50 -3.985 2025-11-06 13:52:18 NYSE
SPGI S&P Global Inc. 491.32 down 712861 494.99 491.32 497.24 488.80 % -1.16 -5.78 2025-11-06 13:52:09 NYSE
FVRR Fiverr International Ltd. Ordinary Shares, no par value 20.465 down 677428 20.290 20.465 21.000 20.220 % -0.46 -0.095 2025-11-06 13:51:42 NYSE
TMO Thermo Fisher Scientific Inc 564.4575 down 658343 562.8700 564.4575 570.8600 559.3450 % -0.56 -3.1825 2025-11-06 13:52:17 NYSE
ELV Elevance Health, Inc. 316.650 down 568769 318.170 316.650 323.100 315.435 % -0.45 -1.430 2025-11-06 13:52:17 NYSE
LMT Lockheed Martin Corporation 467.3473 down 472838 473.1100 467.3473 474.1800 466.1147 % -1.22 -5.7927 2025-11-06 13:51:29 NYSE
DE Deere & Company 471.480 down 421911 475.140 471.480 478.105 469.520 % -0.47 -2.210 2025-11-06 13:52:17 NYSE
BKNG Booking Holdings Inc. 4889.21 down 151591 4880.00 4889.21 4930.00 4855.40 % -0.45 -21.94 2025-11-06 13:52:10 NASDAQ