NVDA |
NVIDIA Corporation |
104.465 |
down |
354341353 |
104.440 |
104.465 |
106.790 |
100.450 |
% -6.89 |
-7.735 |
2025-04-16 15:59:36 |
NASDAQ |
TSLA |
Tesla, Inc. |
241.29 |
down |
101054057 |
247.78 |
241.29 |
251.97 |
233.89 |
% -5.05 |
-12.82 |
2025-04-16 15:59:32 |
NASDAQ |
INTC |
Intel Corporation |
19.245 |
down |
72753131 |
19.310 |
19.245 |
19.430 |
18.720 |
% -3.05 |
-0.605 |
2025-04-16 15:59:36 |
NASDAQ |
AMD |
Advanced Micro Devices, Inc. |
88.230 |
down |
54568062 |
87.610 |
88.230 |
90.470 |
85.295 |
% -7.41 |
-7.060 |
2025-04-16 15:59:35 |
NASDAQ |
AAPL |
Apple Inc. |
194.01 |
down |
48266490 |
198.30 |
194.01 |
200.70 |
192.37 |
% -4.02 |
-8.13 |
2025-04-16 15:59:34 |
NASDAQ |
BAC |
Bank of America Corporation |
37.335 |
down |
46581654 |
37.850 |
37.335 |
38.155 |
36.970 |
% -1.72 |
-0.655 |
2025-04-16 15:59:31 |
NYSE |
AMZN |
Amazon.com, Inc. |
174.3100 |
down |
42610802 |
176.2900 |
174.3100 |
179.1046 |
171.4100 |
% -2.94 |
-5.2800 |
2025-04-16 15:59:36 |
NASDAQ |
PFE |
Pfizer, Inc. |
22.025 |
down |
28564720 |
22.490 |
22.025 |
22.680 |
21.950 |
% -1.85 |
-0.415 |
2025-04-16 15:59:30 |
NYSE |
AVGO |
Broadcom Inc. |
174.65 |
down |
27933149 |
170.10 |
174.65 |
176.08 |
166.92 |
% -2.40 |
-4.30 |
2025-04-16 15:59:30 |
NASDAQ |
T |
AT&T Inc. |
26.985 |
down |
21185048 |
27.700 |
26.985 |
27.780 |
26.940 |
% -1.87 |
-0.515 |
2025-04-16 15:59:35 |
NYSE |
GOOGL |
Alphabet Inc. - Class A |
153.305 |
down |
20644975 |
152.990 |
153.305 |
155.890 |
151.510 |
% -1.92 |
-3.005 |
2025-04-16 15:57:00 |
NASDAQ |
WMT |
Walmart Inc. |
91.105 |
down |
17685061 |
94.000 |
91.105 |
94.300 |
90.610 |
% -3.05 |
-2.865 |
2025-04-16 15:59:32 |
NYSE |
META |
Meta Platforms, Inc. - Class A |
502.195 |
down |
16449953 |
508.510 |
502.195 |
513.370 |
495.630 |
% -3.71 |
-19.325 |
2025-04-16 15:59:31 |
NASDAQ |
MSFT |
Microsoft Corporation |
371.19 |
down |
16201258 |
380.50 |
371.19 |
381.61 |
368.00 |
% -3.77 |
-14.54 |
2025-04-16 15:59:37 |
NASDAQ |
NKE |
Nike, Inc. |
53.575 |
down |
15605530 |
54.820 |
53.575 |
55.150 |
53.340 |
% -2.29 |
-1.255 |
2025-04-16 15:59:31 |
NYSE |
WFC |
Wells Fargo & Company |
63.9300 |
down |
14631128 |
64.2500 |
63.9300 |
64.9765 |
63.3700 |
% -0.95 |
-0.6100 |
2025-04-16 15:59:36 |
NYSE |
VZ |
Verizon Communications Inc. |
43.62 |
down |
14179492 |
44.74 |
43.62 |
44.89 |
43.52 |
% -1.93 |
-0.86 |
2025-04-16 15:59:31 |
NYSE |
CSCO |
Cisco Systems, Inc. |
55.72 |
down |
14098816 |
56.57 |
55.72 |
57.08 |
55.42 |
% -2.59 |
-1.48 |
2025-04-16 15:59:35 |
NASDAQ |
CMCSA |
Comcast Corporation - Class A |
33.575 |
down |
13881047 |
34.300 |
33.575 |
34.455 |
33.360 |
% -2.40 |
-0.825 |
2025-04-16 15:57:00 |
NASDAQ |
MRK |
Merck & Company, Inc. (new) |
76.41 |
down |
13448697 |
78.42 |
76.41 |
78.69 |
75.93 |
% -2.53 |
-1.98 |
2025-04-16 15:59:31 |
NYSE |
KO |
Coca-Cola Company (The) |
71.680 |
down |
12347106 |
72.360 |
71.680 |
72.665 |
71.385 |
% -0.25 |
-0.180 |
2025-04-16 15:59:30 |
NYSE |
ABT |
Abbott Laboratories |
129.63 |
up |
11547969 |
130.89 |
129.63 |
134.16 |
129.01 |
% +2.70 |
+3.41 |
2025-04-16 15:59:31 |
NYSE |
XOM |
Exxon Mobil Corporation |
104.060 |
up |
11248018 |
104.000 |
104.060 |
105.590 |
103.695 |
% +0.93 |
+0.960 |
2025-04-16 15:59:36 |
NYSE |
BMY |
Bristol-Myers Squibb Company |
49.315 |
down |
10941372 |
50.090 |
49.315 |
50.400 |
48.840 |
% -1.37 |
-0.685 |
2025-04-16 15:59:36 |
NYSE |
SBUX |
Starbucks Corporation |
80.745 |
down |
9568032 |
83.140 |
80.745 |
83.520 |
79.890 |
% -3.54 |
-2.965 |
2025-04-16 15:59:34 |
NASDAQ |
NEE |
NextEra Energy, Inc. |
65.550 |
down |
9081456 |
68.020 |
65.550 |
68.045 |
65.300 |
% -3.12 |
-2.110 |
2025-04-16 15:59:32 |
NYSE |
DIS |
Walt Disney Company (The) |
82.7700 |
down |
8737888 |
84.2400 |
82.7700 |
84.8000 |
82.0072 |
% -2.63 |
-2.2400 |
2025-04-16 15:59:31 |
NYSE |
ABBV |
AbbVie Inc. |
171.5000 |
down |
7859753 |
176.5300 |
171.5000 |
176.8500 |
169.7476 |
% -3.00 |
-5.3000 |
2025-04-16 15:59:37 |
NYSE |
CVX |
Chevron Corporation |
135.245 |
up |
7471069 |
135.400 |
135.245 |
137.550 |
134.800 |
% +0.52 |
+0.705 |
2025-04-16 15:59:35 |
NYSE |
JPM |
JP Morgan Chase & Co. |
229.36 |
down |
7336482 |
232.00 |
229.36 |
233.58 |
227.93 |
% -1.62 |
-3.77 |
2025-04-16 15:59:34 |
NYSE |
TXN |
Texas Instruments Incorporated |
146.5250 |
down |
7129448 |
146.8400 |
146.5250 |
149.7316 |
142.5600 |
% -3.08 |
-4.6550 |
2025-04-16 15:59:32 |
NASDAQ |
PM |
Philip Morris International Inc |
160.5000 |
up |
6912158 |
161.6500 |
160.5000 |
162.1600 |
159.0701 |
% +0.26 |
+0.4100 |
2025-04-16 15:59:34 |
NYSE |
ORCL |
Oracle Corporation |
129.6900 |
down |
6736592 |
131.3000 |
129.6900 |
132.5368 |
127.8500 |
% -3.17 |
-4.2500 |
2025-04-16 15:59:34 |
NYSE |
QCOM |
QUALCOMM Incorporated |
135.755 |
down |
6381046 |
133.680 |
135.755 |
137.310 |
131.790 |
% -2.05 |
-2.845 |
2025-04-16 15:59:34 |
NASDAQ |
BA |
Boeing Company (The) |
156.4300 |
up |
6141330 |
154.2500 |
156.4300 |
157.6589 |
153.5450 |
% +0.59 |
+0.9100 |
2025-04-16 15:59:30 |
NYSE |
JNJ |
Johnson & Johnson |
153.82 |
up |
6048443 |
155.37 |
153.82 |
155.63 |
152.24 |
% +0.13 |
+0.20 |
2025-04-16 15:59:36 |
NYSE |
GME |
GameStop Corporation |
26.2100 |
down |
5943394 |
26.4500 |
26.2100 |
26.6635 |
25.7201 |
% -1.84 |
-0.4900 |
2025-04-16 15:59:36 |
NYSE |
PG |
Procter & Gamble Company (The) |
166.39 |
down |
5796726 |
169.35 |
166.39 |
169.68 |
165.79 |
% -1.23 |
-2.08 |
2025-04-16 16:15:15 |
NYSE |
MDT |
Medtronic plc. Ordinary Shares |
82.63 |
up |
5732991 |
83.28 |
82.63 |
84.49 |
82.20 |
% +0.32 |
+0.26 |
2025-04-16 15:59:36 |
NYSE |
PEP |
PepsiCo, Inc. |
140.0450 |
down |
5712849 |
144.0000 |
140.0450 |
144.4000 |
139.7698 |
% -1.96 |
-2.7950 |
2025-04-16 15:59:31 |
NASDAQ |
CRM |
Salesforce, Inc. |
249.50 |
down |
5306890 |
251.93 |
249.50 |
256.61 |
246.69 |
% -2.13 |
-5.43 |
2025-04-16 15:59:30 |
NYSE |
NFLX |
Netflix, Inc. |
961.860 |
down |
5059687 |
976.280 |
961.860 |
981.210 |
949.165 |
% -1.48 |
-14.420 |
2025-04-16 15:59:36 |
NASDAQ |
MS |
Morgan Stanley |
107.820 |
down |
4995076 |
109.430 |
107.820 |
110.315 |
106.650 |
% -2.37 |
-2.620 |
2025-04-16 15:59:33 |
NYSE |
BX |
Blackstone Inc. |
129.27 |
down |
4962235 |
131.43 |
129.27 |
132.74 |
127.13 |
% -3.20 |
-4.27 |
2025-04-16 15:59:36 |
NYSE |
COP |
ConocoPhillips |
86.210 |
up |
4882797 |
86.380 |
86.210 |
88.360 |
86.011 |
% +0.57 |
+0.490 |
2025-04-16 15:59:36 |
NYSE |
V |
Visa Inc. |
331.1600 |
down |
4787698 |
335.0000 |
331.1600 |
337.2243 |
328.8600 |
% -1.38 |
-4.6500 |
2025-04-16 15:59:30 |
NYSE |
BRK.B |
Berkshire Hathaway Inc. New |
516.41 |
down |
4504600 |
529.59 |
516.41 |
530.13 |
512.89 |
% -2.23 |
-11.76 |
2025-04-16 15:59:31 |
NYSE |
RTX |
RTX Corporation |
129.0800 |
up |
4253190 |
129.9100 |
129.0800 |
130.2036 |
128.4400 |
% +0.34 |
+0.4400 |
2025-04-16 15:59:36 |
NYSE |
IBM |
International Business Machines Corporation |
238.5800 |
down |
3930310 |
240.2800 |
238.5800 |
243.2999 |
235.8900 |
% -0.88 |
-2.1200 |
2025-04-16 15:59:30 |
NYSE |
UPS |
United Parcel Service, Inc. |
94.13 |
down |
3723083 |
96.54 |
94.13 |
96.65 |
93.52 |
% -2.46 |
-2.37 |
2025-04-16 15:59:36 |
NYSE |
AXP |
American Express Company |
253.035 |
down |
3637681 |
254.710 |
253.035 |
258.940 |
249.630 |
% -1.87 |
-4.825 |
2025-04-16 15:59:37 |
NYSE |
UNH |
UnitedHealth Group Incorporated (DE) |
584.88 |
up |
3519895 |
585.32 |
584.88 |
594.81 |
582.96 |
% +0.22 |
+1.29 |
2025-04-16 15:59:33 |
NYSE |
GE |
GE Aerospace |
182.30 |
down |
3444105 |
184.07 |
182.30 |
185.88 |
181.28 |
% -1.82 |
-3.37 |
2025-04-16 15:59:33 |
NYSE |
ADBE |
Adobe Inc. |
344.0250 |
down |
2980688 |
345.0000 |
344.0250 |
350.3800 |
341.3101 |
% -1.81 |
-6.3550 |
2025-04-16 15:59:33 |
NASDAQ |
DHR |
Danaher Corporation |
190.815 |
up |
2893422 |
191.850 |
190.815 |
195.950 |
189.128 |
% +0.47 |
+0.895 |
2025-04-16 15:59:30 |
NYSE |
HON |
Honeywell International Inc. |
193.24 |
down |
2814765 |
197.50 |
193.24 |
198.59 |
192.51 |
% -2.80 |
-5.57 |
2025-04-16 15:59:36 |
NASDAQ |
CAT |
Caterpillar, Inc. |
290.0300 |
down |
2586153 |
292.7100 |
290.0300 |
295.7309 |
287.6100 |
% -1.16 |
-3.4000 |
2025-04-16 15:59:38 |
NYSE |
TMUS |
T-Mobile US, Inc. |
259.470 |
down |
2344995 |
265.920 |
259.470 |
267.270 |
258.955 |
% -2.71 |
-7.240 |
2025-04-16 15:59:37 |
NASDAQ |
ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
285.385 |
down |
2234098 |
289.450 |
285.385 |
292.500 |
283.740 |
% -1.13 |
-3.275 |
2025-04-16 15:59:31 |
NYSE |
UNP |
Union Pacific Corporation |
216.460 |
down |
2185718 |
219.700 |
216.460 |
220.535 |
215.410 |
% -1.64 |
-3.620 |
2025-04-16 15:59:36 |
NYSE |
GS |
Goldman Sachs Group, Inc. (The) |
498.95 |
down |
2178952 |
501.72 |
498.95 |
509.45 |
492.69 |
% -1.76 |
-8.94 |
2025-04-16 15:59:31 |
NYSE |
MCD |
McDonald's Corp |
308.94 |
down |
2023984 |
313.57 |
308.94 |
314.29 |
307.37 |
% -1.13 |
-3.54 |
2025-04-16 15:59:30 |
NYSE |
HD |
Home Depot, Inc. (The) |
345.86 |
down |
1983360 |
351.84 |
345.86 |
353.80 |
344.32 |
% -2.33 |
-8.25 |
2025-04-16 15:59:30 |
NYSE |
MA |
Mastercard Incorporated |
513.400 |
down |
1982426 |
516.050 |
513.400 |
521.720 |
509.865 |
% -0.77 |
-3.980 |
2025-04-16 15:59:30 |
NYSE |
EXPE |
Expedia Group, Inc. |
152.3525 |
up |
1916060 |
150.0200 |
152.3525 |
155.5200 |
149.9850 |
% +0.50 |
+0.7625 |
2025-04-16 15:59:36 |
NASDAQ |
AMGN |
Amgen Inc. |
282.715 |
down |
1871932 |
294.740 |
282.715 |
294.750 |
281.030 |
% -4.26 |
-12.585 |
2025-04-16 15:59:31 |
NASDAQ |
TMO |
Thermo Fisher Scientific Inc |
437.060 |
down |
1520441 |
441.330 |
437.060 |
445.935 |
435.360 |
% -0.89 |
-3.940 |
2025-04-16 15:59:30 |
NYSE |
INTU |
Intuit Inc. |
588.010 |
down |
1504073 |
587.650 |
588.010 |
598.065 |
581.080 |
% -1.02 |
-6.070 |
2025-04-16 15:59:31 |
NASDAQ |
COST |
Costco Wholesale Corporation |
967.81 |
down |
1463201 |
972.13 |
967.81 |
978.65 |
959.24 |
% -0.93 |
-9.11 |
2025-04-16 15:59:36 |
NASDAQ |
LOW |
Lowe's Companies, Inc |
214.38 |
down |
1409285 |
219.35 |
214.38 |
221.35 |
213.30 |
% -2.78 |
-6.13 |
2025-04-16 15:59:31 |
NYSE |
LMT |
Lockheed Martin Corporation |
476.7500 |
up |
1334460 |
478.0000 |
476.7500 |
482.8156 |
474.5300 |
% +1.53 |
+7.1700 |
2025-04-16 15:59:33 |
NYSE |
ELV |
Elevance Health, Inc. |
434.4750 |
down |
951901 |
437.5800 |
434.4750 |
441.3899 |
432.3000 |
% -0.75 |
-3.2950 |
2025-04-16 15:59:30 |
NYSE |
SYK |
Stryker Corporation |
346.7925 |
down |
854716 |
348.2400 |
346.7925 |
352.5800 |
343.5800 |
% -0.00 |
-0.0075 |
2025-04-16 15:59:30 |
NYSE |
DE |
Deere & Company |
452.270 |
down |
771681 |
458.030 |
452.270 |
461.585 |
448.680 |
% -1.95 |
-8.990 |
2025-04-16 15:59:32 |
NYSE |
SPGI |
S&P Global Inc. |
463.830 |
down |
521177 |
469.200 |
463.830 |
471.945 |
460.000 |
% -1.46 |
-6.880 |
2025-04-16 15:59:33 |
NYSE |
FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
24.74 |
down |
266404 |
25.00 |
24.74 |
25.30 |
24.31 |
% -2.02 |
-0.51 |
2025-04-16 15:59:31 |
NYSE |
BKNG |
Booking Holdings Inc. |
4540.740 |
down |
181771 |
4573.850 |
4540.740 |
4627.760 |
4491.765 |
% -1.55 |
-71.700 |
2025-04-16 15:59:30 |
NASDAQ |