| NVDA |
NVIDIA Corporation |
189.3181 |
down |
149755112 |
196.2300 |
189.3181 |
197.6200 |
186.3800 |
% -3.02 |
-5.8919 |
2025-11-06 13:52:22 |
NASDAQ |
| TSLA |
Tesla, Inc. |
448.58 |
down |
71376955 |
461.97 |
448.58 |
467.45 |
435.09 |
% -2.92 |
-13.49 |
2025-11-06 13:52:22 |
NASDAQ |
| PFE |
Pfizer, Inc. |
24.8450 |
up |
68693916 |
24.7500 |
24.8450 |
25.1300 |
24.5432 |
% +0.95 |
+0.2350 |
2025-11-06 13:52:22 |
NYSE |
| AMD |
Advanced Micro Devices, Inc. |
241.72 |
down |
47376018 |
253.51 |
241.72 |
253.51 |
235.74 |
% -5.70 |
-14.61 |
2025-11-06 13:52:22 |
NASDAQ |
| INTC |
Intel Corporation |
37.3295 |
down |
45565681 |
38.3500 |
37.3295 |
39.8446 |
36.8000 |
% -2.74 |
-1.0505 |
2025-11-06 13:52:23 |
NASDAQ |
| T |
AT&T Inc. |
24.68 |
up |
41055061 |
24.37 |
24.68 |
24.99 |
24.29 |
% +0.49 |
+0.12 |
2025-11-06 13:52:23 |
NYSE |
| BAC |
Bank of America Corporation |
53.485 |
up |
30986304 |
53.400 |
53.485 |
53.750 |
52.770 |
% +1.97 |
+1.035 |
2025-11-06 13:52:22 |
NYSE |
| AAPL |
Apple Inc. |
271.60 |
up |
26399909 |
268.20 |
271.60 |
273.40 |
267.89 |
% +0.54 |
+1.46 |
2025-11-06 13:52:19 |
NASDAQ |
| AMZN |
Amazon.com, Inc. |
244.0202 |
down |
25467008 |
249.1500 |
244.0202 |
250.3800 |
242.1700 |
% -2.47 |
-6.1798 |
2025-11-06 13:52:22 |
NASDAQ |
| GOOGL |
Alphabet Inc. - Class A |
285.65 |
up |
23061177 |
285.14 |
285.65 |
288.35 |
281.14 |
% +0.47 |
+1.34 |
2025-11-06 13:51:00 |
NASDAQ |
| CMCSA |
Comcast Corporation - Class A |
27.5350 |
down |
17569926 |
27.9700 |
27.5350 |
28.0599 |
27.4250 |
% -1.45 |
-0.4050 |
2025-11-06 13:51:00 |
NASDAQ |
| VZ |
Verizon Communications Inc. |
39.505 |
down |
15318752 |
39.620 |
39.505 |
39.890 |
39.380 |
% -0.47 |
-0.185 |
2025-11-06 13:52:21 |
NYSE |
| META |
Meta Platforms, Inc. - Class A |
623.00 |
down |
14325301 |
635.00 |
623.00 |
636.00 |
618.80 |
% -2.04 |
-12.95 |
2025-11-06 13:52:22 |
NASDAQ |
| MSFT |
Microsoft Corporation |
498.72 |
down |
13944023 |
505.70 |
498.72 |
505.70 |
495.81 |
% -1.66 |
-8.44 |
2025-11-06 13:52:20 |
NASDAQ |
| ORCL |
Oracle Corporation |
244.23 |
down |
12506560 |
247.50 |
244.23 |
249.07 |
239.29 |
% -2.43 |
-6.08 |
2025-11-06 13:52:22 |
NYSE |
| QCOM |
QUALCOMM Incorporated |
173.92 |
down |
10153257 |
177.80 |
173.92 |
178.51 |
170.06 |
% -3.23 |
-5.80 |
2025-11-06 13:52:17 |
NASDAQ |
| NKE |
Nike, Inc. |
61.950 |
down |
9541845 |
61.830 |
61.950 |
62.480 |
61.665 |
% -0.26 |
-0.160 |
2025-11-06 13:52:19 |
NYSE |
| AVGO |
Broadcom Inc. |
357.88 |
down |
8924979 |
360.09 |
357.88 |
363.50 |
352.71 |
% -0.31 |
-1.10 |
2025-11-06 13:52:19 |
NASDAQ |
| CSCO |
Cisco Systems, Inc. |
71.1550 |
down |
7867751 |
71.7100 |
71.1550 |
72.2300 |
70.6903 |
% -1.31 |
-0.9450 |
2025-11-06 13:52:17 |
NASDAQ |
| CRM |
Salesforce.com Inc |
240.680 |
down |
7789570 |
249.750 |
240.680 |
250.535 |
234.480 |
% -4.75 |
-12.000 |
2025-11-06 13:52:17 |
NYSE |
| WFC |
Wells Fargo & Company |
86.460 |
down |
7538841 |
86.950 |
86.460 |
87.340 |
85.515 |
% -0.56 |
-0.490 |
2025-11-06 13:52:21 |
NYSE |
| KO |
Coca-Cola Company (The) |
68.74 |
up |
7205802 |
68.16 |
68.74 |
69.05 |
67.92 |
% +0.34 |
+0.23 |
2025-11-06 13:52:19 |
NYSE |
| WMT |
Walmart Inc. |
101.53 |
up |
6882837 |
101.21 |
101.53 |
101.58 |
100.03 |
% +0.06 |
+0.06 |
2025-11-06 13:52:21 |
NYSE |
| COP |
ConocoPhillips |
86.30 |
down |
6556917 |
87.00 |
86.30 |
88.36 |
85.81 |
% -1.60 |
-1.40 |
2025-11-06 13:52:21 |
NYSE |
| SBUX |
Starbucks Corporation |
82.695 |
down |
5720383 |
82.520 |
82.695 |
83.850 |
81.860 |
% -0.22 |
-0.185 |
2025-11-06 13:52:23 |
NASDAQ |
| XOM |
Exxon Mobil Corporation |
114.075 |
up |
5506435 |
113.860 |
114.075 |
114.860 |
113.640 |
% +0.35 |
+0.395 |
2025-11-06 13:52:22 |
NYSE |
| DIS |
Walt Disney Company (The) |
110.28 |
down |
5341271 |
111.09 |
110.28 |
111.71 |
109.18 |
% -0.97 |
-1.08 |
2025-11-06 13:52:21 |
NYSE |
| MRK |
Merck & Company, Inc. (new) |
85.215 |
up |
5093086 |
84.700 |
85.215 |
86.010 |
84.350 |
% +0.98 |
+0.825 |
2025-11-06 13:52:08 |
NYSE |
| BA |
Boeing Company (The) |
197.01 |
down |
5091368 |
197.45 |
197.01 |
201.27 |
195.45 |
% -0.31 |
-0.61 |
2025-11-06 13:52:14 |
NYSE |
| BMY |
Bristol-Myers Squibb Company |
46.24 |
down |
4768321 |
46.41 |
46.24 |
46.97 |
45.96 |
% -0.49 |
-0.23 |
2025-11-06 13:52:22 |
NYSE |
| PG |
Procter & Gamble Company (The) |
146.065 |
up |
4459866 |
145.130 |
146.065 |
146.680 |
144.460 |
% +0.19 |
+0.275 |
2025-11-06 13:52:22 |
NYSE |
| UNH |
UnitedHealth Group Incorporated (DE) |
323.470 |
down |
4235190 |
329.280 |
323.470 |
332.365 |
322.300 |
% -1.30 |
-4.270 |
2025-11-06 13:52:21 |
NYSE |
| UPS |
United Parcel Service, Inc. |
93.57 |
up |
3431579 |
92.96 |
93.57 |
93.84 |
92.63 |
% +0.71 |
+0.66 |
2025-11-06 13:52:16 |
NYSE |
| PEP |
PepsiCo, Inc. |
141.720 |
down |
3211091 |
142.210 |
141.720 |
143.205 |
141.420 |
% -0.80 |
-1.140 |
2025-11-06 13:52:14 |
NASDAQ |
| JPM |
JP Morgan Chase & Co. |
313.4800 |
up |
3202413 |
311.4100 |
313.4800 |
314.4089 |
310.2600 |
% +0.58 |
+1.8000 |
2025-11-06 13:52:22 |
NYSE |
| JNJ |
Johnson & Johnson |
187.330 |
up |
3094002 |
186.760 |
187.330 |
187.460 |
185.372 |
% +0.72 |
+1.330 |
2025-11-06 13:52:23 |
NYSE |
| TMUS |
T-Mobile US, Inc. |
201.3050 |
down |
3089880 |
202.1700 |
201.3050 |
203.4799 |
199.4100 |
% -1.68 |
-3.4350 |
2025-11-06 13:52:08 |
NASDAQ |
| IBM |
International Business Machines Corporation |
310.9300 |
up |
2998767 |
306.7500 |
310.9300 |
311.0199 |
301.0900 |
% +1.36 |
+4.1600 |
2025-11-06 13:52:22 |
NYSE |
| V |
Visa Inc. |
336.28 |
down |
2908093 |
336.94 |
336.28 |
338.65 |
333.71 |
% -1.11 |
-3.76 |
2025-11-06 13:52:22 |
NYSE |
| NEE |
NextEra Energy, Inc. |
82.640 |
up |
2828764 |
82.120 |
82.640 |
82.965 |
82.080 |
% +0.61 |
+0.500 |
2025-11-06 13:52:17 |
NYSE |
| MDT |
Medtronic plc. Ordinary Shares |
90.10 |
down |
2744820 |
90.09 |
90.10 |
90.82 |
89.62 |
% -0.33 |
-0.30 |
2025-11-06 13:52:13 |
NYSE |
| CVX |
Chevron Corporation |
154.19 |
up |
2620806 |
153.13 |
154.19 |
154.79 |
152.68 |
% +1.00 |
+1.53 |
2025-11-06 13:52:03 |
NYSE |
| GME |
GameStop Corporation |
21.8039 |
down |
2549931 |
21.9600 |
21.8039 |
22.0200 |
21.6100 |
% -0.94 |
-0.2061 |
2025-11-06 13:51:48 |
NYSE |
| ABBV |
AbbVie Inc. |
217.645 |
up |
2541448 |
215.890 |
217.645 |
219.684 |
215.650 |
% +0.40 |
+0.875 |
2025-11-06 13:52:15 |
NYSE |
| BRK.B |
Berkshire Hathaway Inc. New |
492.8750 |
up |
2319477 |
486.9200 |
492.8750 |
493.0456 |
486.7500 |
% +0.84 |
+4.1050 |
2025-11-06 13:52:03 |
NYSE |
| TXN |
Texas Instruments Incorporated |
161.54 |
down |
2256241 |
162.75 |
161.54 |
163.81 |
161.09 |
% -1.24 |
-2.03 |
2025-11-06 13:52:18 |
NASDAQ |
| PM |
Philip Morris International Inc |
149.49 |
up |
2208055 |
148.47 |
149.49 |
150.88 |
147.34 |
% +0.73 |
+1.09 |
2025-11-06 13:52:22 |
NYSE |
| ADBE |
Adobe Inc. |
326.42 |
down |
2119877 |
333.00 |
326.42 |
333.20 |
324.55 |
% -2.72 |
-9.11 |
2025-11-06 13:52:21 |
NASDAQ |
| NFLX |
Netflix, Inc. |
1091.805 |
down |
1983678 |
1095.410 |
1091.805 |
1103.700 |
1085.750 |
% -0.61 |
-6.655 |
2025-11-06 13:52:22 |
NASDAQ |
| ABT |
Abbott Laboratories |
124.670 |
up |
1891540 |
124.040 |
124.670 |
124.785 |
123.350 |
% +0.10 |
+0.130 |
2025-11-06 13:52:21 |
NYSE |
| ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
242.82 |
down |
1889504 |
247.73 |
242.82 |
248.67 |
240.18 |
% -2.02 |
-5.00 |
2025-11-06 13:52:19 |
NYSE |
| BX |
Blackstone Inc. |
143.2100 |
down |
1886110 |
144.6600 |
143.2100 |
145.8999 |
141.3300 |
% -0.77 |
-1.1100 |
2025-11-06 13:52:21 |
NYSE |
| MS |
Morgan Stanley |
164.190 |
down |
1741169 |
164.490 |
164.190 |
165.665 |
162.650 |
% -0.60 |
-0.990 |
2025-11-06 13:52:21 |
NYSE |
| COST |
Costco Wholesale Corporation |
921.525 |
down |
1694414 |
924.360 |
921.525 |
924.930 |
908.300 |
% -1.44 |
-13.505 |
2025-11-06 13:52:20 |
NASDAQ |
| MCD |
McDonald's Corporation |
300.7282 |
down |
1617742 |
304.2600 |
300.7282 |
306.4100 |
299.9900 |
% -1.62 |
-4.9418 |
2025-11-06 13:52:03 |
NYSE |
| HD |
Home Depot, Inc. (The) |
369.220 |
down |
1573948 |
371.820 |
369.220 |
372.656 |
367.950 |
% -1.24 |
-4.620 |
2025-11-06 13:52:19 |
NYSE |
| AMGN |
Amgen Inc. |
316.48 |
down |
1561782 |
317.21 |
316.48 |
321.31 |
312.52 |
% -1.06 |
-3.38 |
2025-11-06 13:52:12 |
NASDAQ |
| GE |
General Electric Company |
305.825 |
up |
1546488 |
303.730 |
305.825 |
308.025 |
301.440 |
% +0.23 |
+0.715 |
2025-11-06 13:52:19 |
NYSE |
| UNP |
Union Pacific Corporation |
217.745 |
up |
1540260 |
216.930 |
217.745 |
217.900 |
216.320 |
% +0.17 |
+0.365 |
2025-11-06 13:52:12 |
NYSE |
| SYK |
Stryker Corporation |
353.5025 |
down |
1379396 |
353.3500 |
353.5025 |
356.0900 |
349.1600 |
% -1.17 |
-4.1675 |
2025-11-06 13:51:54 |
NYSE |
| HON |
Honeywell International Inc. |
195.61 |
down |
1334177 |
196.18 |
195.61 |
197.25 |
195.22 |
% -0.73 |
-1.44 |
2025-11-06 13:52:08 |
NASDAQ |
| CAT |
Caterpillar, Inc. |
570.00 |
up |
1322016 |
573.20 |
570.00 |
583.99 |
564.23 |
% +0.15 |
+0.85 |
2025-11-06 13:52:01 |
NYSE |
| RTX |
Raytheon Technologies Corporation |
174.4600 |
up |
1284818 |
174.0000 |
174.4600 |
175.3000 |
173.5986 |
% +0.26 |
+0.4600 |
2025-11-06 13:52:03 |
NYSE |
| DHR |
Danaher Corporation |
211.40 |
down |
1232098 |
211.00 |
211.40 |
212.50 |
209.47 |
% -0.38 |
-0.81 |
2025-11-06 13:52:19 |
NYSE |
| MA |
Mastercard Incorporated |
551.59 |
down |
1169270 |
550.31 |
551.59 |
554.10 |
547.86 |
% -0.31 |
-1.72 |
2025-11-06 13:52:21 |
NYSE |
| AXP |
American Express Company |
365.1700 |
down |
1008871 |
366.0400 |
365.1700 |
369.2600 |
362.4101 |
% -0.17 |
-0.6300 |
2025-11-06 13:52:08 |
NYSE |
| EXPE |
Expedia Group, Inc. |
215.405 |
up |
993119 |
215.180 |
215.405 |
217.500 |
213.150 |
% +0.75 |
+1.595 |
2025-11-06 13:52:20 |
NASDAQ |
| INTU |
Intuit Inc. |
649.54 |
down |
888939 |
650.10 |
649.54 |
651.10 |
640.57 |
% -0.88 |
-5.79 |
2025-11-06 13:52:19 |
NASDAQ |
| LOW |
Lowe's Companies, Inc. |
232.3600 |
down |
887604 |
233.7600 |
232.3600 |
234.9700 |
231.8699 |
% -0.85 |
-1.9900 |
2025-11-06 13:52:15 |
NYSE |
| GS |
Goldman Sachs Group, Inc. (The) |
789.105 |
down |
802293 |
794.000 |
789.105 |
798.200 |
777.000 |
% -0.50 |
-3.985 |
2025-11-06 13:52:18 |
NYSE |
| SPGI |
S&P Global Inc. |
491.32 |
down |
712861 |
494.99 |
491.32 |
497.24 |
488.80 |
% -1.16 |
-5.78 |
2025-11-06 13:52:09 |
NYSE |
| FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
20.465 |
down |
677428 |
20.290 |
20.465 |
21.000 |
20.220 |
% -0.46 |
-0.095 |
2025-11-06 13:51:42 |
NYSE |
| TMO |
Thermo Fisher Scientific Inc |
564.4575 |
down |
658343 |
562.8700 |
564.4575 |
570.8600 |
559.3450 |
% -0.56 |
-3.1825 |
2025-11-06 13:52:17 |
NYSE |
| ELV |
Elevance Health, Inc. |
316.650 |
down |
568769 |
318.170 |
316.650 |
323.100 |
315.435 |
% -0.45 |
-1.430 |
2025-11-06 13:52:17 |
NYSE |
| LMT |
Lockheed Martin Corporation |
467.3473 |
down |
472838 |
473.1100 |
467.3473 |
474.1800 |
466.1147 |
% -1.22 |
-5.7927 |
2025-11-06 13:51:29 |
NYSE |
| DE |
Deere & Company |
471.480 |
down |
421911 |
475.140 |
471.480 |
478.105 |
469.520 |
% -0.47 |
-2.210 |
2025-11-06 13:52:17 |
NYSE |
| BKNG |
Booking Holdings Inc. |
4889.21 |
down |
151591 |
4880.00 |
4889.21 |
4930.00 |
4855.40 |
% -0.45 |
-21.94 |
2025-11-06 13:52:10 |
NASDAQ |