اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	182.75	down	142896000	187.44	182.75	187.50	181.59	% -2.24	-4.19	2026-02-13 15:59:54	NASDAQ
INTC	Intel Corporation	46.805	up	62748249	45.850	46.805	47.690	44.970	% +0.70	+0.325	2026-02-13 15:59:49	NASDAQ
AMZN	Amazon.com, Inc.	198.730	down	56228486	199.000	198.730	201.160	197.275	% -0.44	-0.870	2026-02-13 15:59:52	NASDAQ
TSLA	Tesla, Inc.	417.38	up	47612860	414.05	417.38	424.06	410.88	% +0.07	+0.31	2026-02-13 15:59:58	NASDAQ
AAPL	Apple Inc.	255.69	down	41891916	262.06	255.69	262.23	255.45	% -2.31	-6.04	2026-02-13 15:59:57	NASDAQ
CSCO	Cisco Systems, Inc.	77.00	up	37420900	74.24	77.00	77.30	73.42	% +2.67	+2.00	2026-02-13 15:59:57	NASDAQ
T	AT&T Inc.	28.69	down	34065119	28.71	28.69	28.84	28.41	% -0.38	-0.11	2026-02-13 15:59:59	NYSE
GOOGL	Alphabet Inc. - Class A	305.73	down	33181463	307.75	305.73	308.63	303.71	% -1.06	-3.27	2026-02-13 15:59:00	NASDAQ
NFLX	Netflix, Inc.	76.86	up	32771500	76.00	76.86	77.18	75.53	% +1.32	+1.00	2026-02-13 15:59:59	NASDAQ
PFE	Pfizer, Inc.	27.565	up	28763064	27.600	27.565	27.940	27.550	% +0.35	+0.095	2026-02-13 15:59:55	NYSE
MSFT	Microsoft Corporation	401.31	down	26887364	404.45	401.31	405.54	398.05	% -0.13	-0.53	2026-02-13 15:59:57	NASDAQ
BAC	Bank of America Corporation	52.520	up	26589794	51.860	52.520	52.820	51.435	% 0.00	0.000	2026-02-13 15:59:55	NYSE
VZ	Verizon Communications Inc.	48.9700	down	25731277	49.1600	48.9700	49.4300	48.6255	% -0.99	-0.4900	2026-02-13 15:59:50	NYSE
CMCSA	Comcast Corporation - Class A	31.575	down	23125605	31.700	31.575	31.880	31.120	% -0.77	-0.245	2026-02-13 15:59:00	NASDAQ
AMD	Advanced Micro Devices, Inc.	207.3000	up	22096115	204.0000	207.3000	210.0500	203.8801	% +0.66	+1.3600	2026-02-13 15:59:51	NASDAQ
NKE	Nike, Inc.	63.125	up	17655103	61.660	63.125	63.375	61.590	% +3.31	+2.025	2026-02-13 15:59:57	NYSE
ORCL	Oracle Corporation	160.075	up	16146450	158.700	160.075	162.300	155.290	% +2.30	+3.595	2026-02-13 15:59:49	NYSE
XOM	Exxon Mobil Corporation	148.44	down	15816166	150.75	148.44	151.66	147.98	% -0.99	-1.49	2026-02-13 15:59:53	NYSE
WMT	Walmart Inc.	113.729	down	15791226	114.570	113.729	114.990	112.300	% -1.22	-1.381	2025-12-08 15:58:59	NYSE
AVGO	Broadcom Inc.	325.335	down	14391922	330.000	325.335	334.320	324.690	% -1.76	-5.835	2026-02-13 15:59:57	NASDAQ
KO	Coca-Cola Company (The)	78.66272	down	13229296	78.59000	78.66272	79.40000	78.13000	% -0.43	-0.33728	2026-02-13 15:59:56	NYSE
CRM	Salesforce.com Inc	189.685	up	11878179	186.440	189.685	193.450	184.300	% +2.29	+4.255	2026-02-13 15:59:56	NYSE
PG	Procter & Gamble Company (The)	160.060	down	11011201	161.220	160.060	162.570	159.705	% -0.71	-1.150	2026-02-13 15:59:50	NYSE
DIS	Walt Disney Company (The)	105.5050	up	10524683	101.3800	105.5050	105.5100	101.2004	% +3.05	+3.1250	2026-02-13 15:59:52	NYSE
WFC	Wells Fargo & Company	86.960	up	10220821	85.550	86.960	87.445	85.090	% +0.78	+0.670	2026-02-13 15:59:56	NYSE
V	Visa Inc.	313.990	down	9868621	323.830	313.990	326.475	312.820	% -3.14	-10.190	2026-02-13 15:59:55	NYSE
META	Meta Platforms, Inc. - Class A	639.7850	down	9810448	643.7400	639.7850	651.4299	634.5700	% -1.54	-10.0250	2026-02-13 15:59:50	NASDAQ
QCOM	QUALCOMM Incorporated	140.70	up	9293785	137.12	140.70	141.48	136.74	% +1.61	+2.23	2026-02-13 15:59:54	NASDAQ
UNH	UnitedHealth Group Incorporated (DE)	293.1400	up	9110087	285.6300	293.1400	293.4600	284.5115	% +3.08	+8.7700	2026-02-13 16:00:00	NYSE
MDT	Medtronic plc. Ordinary Shares	99.475	down	8697082	100.860	99.475	102.505	99.120	% -1.39	-1.405	2026-02-13 15:59:55	NYSE
MRK	Merck & Company, Inc. (new)	121.41	up	8067096	122.25	121.41	123.33	121.03	% +1.82	+2.17	2026-02-13 15:59:57	NYSE
NEE	NextEra Energy, Inc.	93.8100	up	7789422	91.5200	93.8100	94.9400	91.0801	% +2.05	+1.8800	2026-02-13 15:59:51	NYSE
MS	Morgan Stanley	171.12	up	7280077	166.77	171.12	171.49	163.59	% +1.82	+3.06	2026-02-13 15:59:59	NYSE
BMY	Bristol-Myers Squibb Company	60.720	up	7038004	60.110	60.720	60.945	60.020	% +1.44	+0.860	2026-02-13 15:59:56	NYSE
PEP	PepsiCo, Inc.	165.923	down	6979548	167.390	165.923	167.880	164.995	% -0.76	-1.277	2026-02-13 15:59:56	NASDAQ
JNJ	Johnson & Johnson	243.44	down	6893972	244.59	243.44	244.95	242.61	% -0.45	-1.11	2026-02-13 15:59:57	NYSE
TMUS	T-Mobile US, Inc.	219.5200	up	6858240	216.2700	219.5200	219.9800	214.5901	% +2.25	+4.8400	2026-02-13 15:59:58	NASDAQ
ACN	Accenture plc Class A Ordinary Shares (Ireland)	224.180	up	6834861	223.070	224.180	227.310	220.915	% +0.96	+2.130	2026-02-13 15:59:50	NYSE
CVX	Chevron Corporation	183.71	up	6819609	183.03	183.71	184.84	181.72	% +0.72	+1.31	2026-02-13 15:59:57	NYSE
SBUX	Starbucks Corporation	93.760	down	6763725	95.860	93.760	96.915	93.595	% -3.10	-3.000	2026-02-13 15:59:49	NASDAQ
JPM	JP Morgan Chase & Co.	302.50	down	6704560	297.98	302.50	304.29	296.52	% -0.05	-0.14	2026-02-13 15:59:55	NYSE
ABT	Abbott Laboratories	112.60	up	6195734	111.67	112.60	113.11	111.40	% +1.01	+1.13	2026-02-13 15:59:58	NYSE
ABBV	AbbVie Inc.	231.53	up	6021164	228.42	231.53	234.74	228.00	% +1.77	+4.03	2026-02-13 15:59:57	NYSE
GME	GameStop Corporation	23.575	up	6012343	23.660	23.575	24.090	23.440	% +0.23	+0.055	2026-02-13 15:59:55	NYSE
BA	Boeing Company (The)	242.94	up	5988331	241.49	242.94	246.51	240.72	% +1.50	+3.59	2026-02-13 15:59:50	NYSE
EXPE	Expedia Group, Inc.	212.620	down	5814577	212.500	212.620	218.920	203.925	% -6.43	-14.620	2026-02-13 15:59:56	NASDAQ
COP	ConocoPhillips	111.42	up	5670299	110.39	111.42	112.07	110.39	% +0.53	+0.59	2026-02-13 15:59:54	NYSE
ADBE	Adobe Inc.	263.925	up	4920754	262.570	263.925	265.290	257.500	% +0.54	+1.425	2026-02-13 15:59:50	NASDAQ
IBM	International Business Machines Corporation	262.37	up	4714381	260.00	262.37	264.66	256.64	% +1.10	+2.85	2026-02-13 15:59:58	NYSE
BX	Blackstone Inc.	129.87	up	4710192	130.96	129.87	131.83	128.91	% +0.08	+0.10	2026-02-13 15:59:51	NYSE
DHR	Danaher Corporation	212.54	down	4036962	216.53	212.54	218.75	210.79	% -1.12	-2.40	2026-02-13 15:59:54	NYSE
SPGI	S&P Global Inc.	409.57	up	4016112	404.50	409.57	410.16	399.15	% +3.11	+12.37	2026-02-13 15:59:52	NYSE
UPS	United Parcel Service, Inc.	119.23	up	4000553	117.99	119.23	120.00	117.06	% +0.98	+1.16	2026-02-13 15:59:52	NYSE
HON	Honeywell International Inc.	241.42	up	3922171	239.64	241.42	243.22	238.96	% +0.66	+1.59	2026-02-13 15:59:57	NASDAQ
RTX	Raytheon Technologies Corporation	200.0700	down	3805520	201.1400	200.0700	203.7000	198.5292	% -0.53	-1.0700	2026-02-13 15:59:52	NYSE
TXN	Texas Instruments Incorporated	226.150	up	3760747	221.930	226.150	226.885	221.540	% +1.41	+3.150	2026-02-13 15:59:55	NASDAQ
GE	General Electric Company	315.350	up	3568026	315.220	315.350	326.680	313.525	% +0.79	+2.460	2026-02-13 16:00:00	NYSE
INTU	Intuit Inc.	399.2400	up	3540142	396.5800	399.2400	407.3899	389.3200	% +0.32	+1.2800	2026-02-13 15:59:52	NASDAQ
MA	Mastercard Incorporated	518.29	down	3456684	529.06	518.29	533.99	516.02	% -1.74	-9.17	2026-02-13 15:59:56	NYSE
AXP	American Express Company	337.49	down	3233720	343.00	337.49	344.87	336.21	% -1.57	-5.39	2026-02-13 15:59:58	NYSE
UNP	Union Pacific Corporation	260.64	down	3215759	260.85	260.64	263.04	258.16	% -0.43	-1.13	2026-02-13 15:59:54	NYSE
BRK.B	Berkshire Hathaway Inc. New	497.62	down	3174056	500.15	497.62	502.38	495.50	% -0.48	-2.39	2026-02-13 15:59:50	NYSE
MCD	McDonald's Corporation	327.57	down	2844861	332.50	327.57	335.67	326.53	% -1.36	-4.51	2026-02-13 15:59:55	NYSE
TMO	Thermo Fisher Scientific Inc	504.85	down	2729646	514.45	504.85	520.35	504.25	% -0.97	-4.97	2026-02-13 15:59:52	NYSE
CAT	Caterpillar, Inc.	774.1825	up	2723518	765.0000	774.1825	784.0000	747.4200	% +2.10	+15.8925	2026-02-13 15:59:52	NYSE
PM	Philip Morris International Inc	187.520	down	2521921	188.490	187.520	190.250	186.805	% -0.76	-1.430	2026-02-13 15:59:51	NYSE
GS	Goldman Sachs Group, Inc. (The)	904.68	up	2221410	894.41	904.68	905.99	869.00	% +0.01	+0.13	2026-02-13 15:59:52	NYSE
COST	Costco Wholesale Corporation	1018.31	up	2160531	1000.00	1018.31	1022.88	993.76	% +1.95	+19.45	2026-02-13 16:00:00	NASDAQ
HD	Home Depot, Inc. (The)	391.01	up	2101907	390.20	391.01	394.00	387.10	% +0.20	+0.79	2026-02-13 15:59:52	NYSE
SYK	Stryker Corporation	366.05	up	1862867	369.71	366.05	378.09	364.25	% +0.05	+0.20	2026-02-13 15:59:55	NYSE
AMGN	Amgen Inc.	369.04	up	1551256	362.10	369.04	370.42	361.71	% +0.78	+2.84	2026-02-13 15:59:52	NASDAQ
LOW	Lowe's Companies, Inc.	287.42	up	1496317	285.42	287.42	289.87	282.15	% +0.66	+1.89	2026-02-13 15:59:59	NYSE
LMT	Lockheed Martin Corporation	652.60	up	1275827	639.00	652.60	656.34	639.00	% +2.38	+15.17	2026-02-13 15:59:56	NYSE
DE	Deere & Company	603.180	up	1266749	598.860	603.180	610.958	597.200	% +0.85	+5.070	2026-02-13 15:59:56	NYSE
ELV	Elevance Health, Inc.	346.78	up	1092216	336.89	346.78	346.85	334.38	% +3.20	+10.74	2026-02-13 15:59:56	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	14.34	up	1072253	13.59	14.34	14.55	13.59	% +3.91	+0.54	2026-02-13 15:59:55	NYSE
BKNG	Booking Holdings Inc.	4138.83	down	535803	4133.20	4138.83	4192.00	4071.60	% -0.49	-20.27	2026-02-13 15:59:50	NASDAQ