اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	180.03	down	144907213	181.16	180.03	183.44	176.76	% -0.62	-1.13	2025-10-22 15:58:19	NASDAQ
T	AT&T Inc.	25.50	down	83488111	25.00	25.50	25.83	24.32	% -2.11	-0.55	2025-10-22 15:58:21	NYSE
INTC	Intel Corporation	36.8950	down	75817242	37.8300	36.8950	37.9300	36.0401	% -3.21	-1.2250	2025-10-22 15:58:19	NASDAQ
TSLA	Tesla, Inc.	439.0499	down	67924977	443.4600	439.0499	445.5390	429.0000	% -0.80	-3.5501	2025-10-22 15:58:21	NASDAQ
AMD	Advanced Micro Devices, Inc.	229.8650	down	53817535	237.0500	229.8650	240.1324	224.8800	% -3.43	-8.1650	2025-10-22 15:58:21	NASDAQ
PFE	Pfizer, Inc.	24.715	down	41999574	24.740	24.715	24.930	24.620	% -0.54	-0.135	2025-10-22 15:58:22	NYSE
AMZN	Amazon.com, Inc.	217.905	down	35248542	219.420	217.905	220.005	216.520	% -1.86	-4.125	2025-10-22 15:58:19	NASDAQ
AAPL	Apple Inc.	258.355	down	34257660	262.740	258.355	262.850	255.430	% -1.68	-4.415	2025-10-22 15:58:19	NASDAQ
GOOGL	Alphabet Inc. - Class A	251.51	up	28949132	254.00	251.51	256.36	249.29	% +0.42	+1.05	2025-10-22 15:57:00	NASDAQ
VZ	Verizon Communications Inc.	39.865	down	25901293	39.300	39.865	40.210	38.920	% -1.08	-0.435	2025-10-22 15:58:22	NYSE
BAC	Bank of America Corporation	51.025	down	25506232	51.580	51.025	51.580	50.435	% -0.96	-0.495	2025-10-22 15:58:24	NYSE
TXN	Texas Instruments Incorporated	170.72	down	20425625	163.80	170.72	173.08	163.04	% -5.60	-10.12	2025-10-22 15:58:19	NASDAQ
CMCSA	Comcast Corporation - Class A	29.40	down	17033285	29.94	29.40	30.00	29.38	% -1.90	-0.57	2025-10-22 15:57:00	NASDAQ
WFC	Wells Fargo & Company	83.9499	down	14696448	85.0000	83.9499	85.1600	83.1400	% -0.96	-0.8101	2025-10-22 15:58:19	NYSE
KO	Coca-Cola Company (The)	70.740	down	14607155	71.500	70.740	71.615	70.510	% -0.67	-0.480	2025-10-22 15:58:19	NYSE
MSFT	Microsoft Corporation	520.535	up	14145525	520.800	520.535	525.230	517.710	% +0.56	+2.875	2025-10-22 15:58:19	NASDAQ
NFLX	Netflix, Inc.	1117.115	down	13890973	1143.510	1117.115	1157.600	1112.510	% -10.01	-124.235	2025-10-22 15:58:21	NASDAQ
ORCL	Oracle Corporation	273.04	down	13519367	273.77	273.04	277.20	269.25	% -0.77	-2.11	2025-10-22 15:58:19	NYSE
AVGO	Broadcom Inc.	340.09	down	12311910	347.30	340.09	348.01	335.51	% -0.75	-2.57	2025-10-22 15:58:20	NASDAQ
CSCO	Cisco Systems, Inc.	70.665	down	11278279	70.820	70.665	70.970	69.850	% -0.08	-0.055	2025-10-22 15:58:19	NASDAQ
BMY	Bristol-Myers Squibb Company	44.340	down	10563232	44.590	44.340	45.225	44.335	% -0.45	-0.200	2025-10-22 15:58:23	NYSE
PM	Philip Morris International Inc	156.87	up	10545435	151.87	156.87	156.90	151.00	% +3.20	+4.87	2025-10-22 15:58:19	NYSE
GME	GameStop Corporation	22.505	down	10394180	22.690	22.505	23.330	22.240	% -1.29	-0.295	2025-10-22 15:58:19	NYSE
XOM	Exxon Mobil Corporation	114.685	up	9853253	113.500	114.685	115.180	113.080	% +1.75	+1.975	2025-10-22 15:58:22	NYSE
WMT	Walmart Inc.	107.040	up	9844721	106.550	107.040	107.765	105.655	% +0.77	+0.820	2025-10-22 15:58:22	NYSE
MRK	Merck & Company, Inc. (new)	87.6200	up	8504072	87.6800	87.6200	88.7898	87.0139	% 0.00	0.0000	2025-10-22 15:58:23	NYSE
RTX	Raytheon Technologies Corporation	177.9550	up	8358512	175.0000	177.9550	178.7200	173.9199	% +2.84	+4.9150	2025-10-22 15:58:19	NYSE
CRM	Salesforce.com Inc	257.4450	down	7475417	261.5000	257.4450	262.4000	256.5101	% -2.26	-5.9650	2025-10-22 15:58:19	NYSE
IBM	International Business Machines Corporation	287.735	up	7225460	281.880	287.735	289.170	281.350	% +2.02	+5.685	2025-10-22 15:58:19	NYSE
QCOM	QUALCOMM Incorporated	169.195	up	7148080	167.490	169.195	169.780	166.020	% +0.22	+0.365	2025-10-22 15:58:20	NASDAQ
META	Meta Platforms, Inc. - Class A	733.15	down	6880313	733.27	733.15	740.60	724.03	% -0.02	-0.12	2025-10-22 15:58:19	NASDAQ
NEE	NextEra Energy, Inc.	82.7843	down	6563793	84.2200	82.7843	84.2200	82.4700	% -1.44	-1.2057	2025-10-22 15:58:19	NYSE
NKE	Nike, Inc.	69.01	up	6480965	68.38	69.01	69.36	67.96	% +0.95	+0.65	2025-10-22 15:58:22	NYSE
JPM	JP Morgan Chase & Co.	293.7050	down	6048574	297.6700	293.7050	298.0599	290.5448	% -1.14	-3.3850	2025-10-22 15:58:19	NYSE
UNH	UnitedHealth Group Incorporated (DE)	361.06	down	5943401	363.96	361.06	364.00	358.00	% -1.18	-4.31	2025-10-22 15:58:21	NYSE
DIS	Walt Disney Company (The)	113.0650	down	5486069	113.8900	113.0650	114.2800	112.9801	% -1.08	-1.2350	2025-10-22 15:58:22	NYSE
COP	ConocoPhillips	87.50	up	5301545	87.27	87.50	87.76	86.52	% +1.26	+1.09	2025-10-22 15:58:19	NYSE
MDT	Medtronic plc. Ordinary Shares	95.86	up	5154299	96.60	95.86	97.24	95.55	% +0.03	+0.03	2025-10-22 15:58:23	NYSE
TMUS	T-Mobile US, Inc.	226.9000	down	4950454	225.0000	226.9000	227.8900	218.7728	% -0.95	-2.1800	2025-10-22 15:58:22	NASDAQ
CVX	Chevron Corporation	155.575	up	4635419	154.650	155.575	155.980	153.610	% +1.16	+1.785	2025-10-22 15:58:20	NYSE
ABT	Abbott Laboratories	127.8600	up	4451014	127.7000	127.8600	128.9379	127.1100	% +0.25	+0.3200	2025-10-22 15:58:21	NYSE
JNJ	Johnson & Johnson	192.720	up	4364045	192.000	192.720	193.450	191.775	% +0.44	+0.840	2025-10-22 15:58:20	NYSE
PG	Procter & Gamble Company (The)	152.070	up	4328096	151.200	152.070	153.455	150.785	% +0.30	+0.450	2025-10-22 15:58:21	NYSE
UPS	United Parcel Service, Inc.	86.965	down	4242103	87.750	86.965	88.210	86.955	% -1.24	-1.095	2025-10-22 15:58:23	NYSE
SBUX	Starbucks Corporation	85.485	down	4099375	85.780	85.485	86.000	84.900	% -0.48	-0.415	2025-10-22 15:58:20	NASDAQ
BA	Boeing Company (The)	216.63	down	4085227	216.66	216.63	217.40	213.80	% -0.29	-0.63	2025-10-22 15:58:19	NYSE
PEP	PepsiCo, Inc.	152.99	down	4047145	153.18	152.99	155.18	152.71	% -0.12	-0.19	2025-10-22 15:58:20	NASDAQ
GE	General Electric Company	297.84	down	3949081	308.57	297.84	309.00	294.80	% -2.87	-8.79	2025-10-22 15:58:22	NYSE
DHR	Danaher Corporation	218.17	down	3901475	221.79	218.17	222.97	215.28	% -1.18	-2.60	2025-10-22 15:58:23	NYSE
MS	Morgan Stanley	157.980	down	3493154	159.570	157.980	159.735	157.220	% -0.79	-1.250	2025-10-22 15:58:22	NYSE
BX	Blackstone Inc.	161.90	up	3491227	160.92	161.90	162.58	159.00	% +0.29	+0.47	2025-10-22 15:58:21	NYSE
CAT	Caterpillar, Inc.	513.7305	down	3366124	524.0500	513.7305	525.8000	510.2100	% -2.08	-10.9195	2025-10-22 15:58:20	NYSE
TMO	Thermo Fisher Scientific Inc	569.41	up	2960226	555.50	569.41	571.29	550.88	% +2.05	+11.42	2025-10-22 15:58:19	NYSE
ACN	Accenture plc Class A Ordinary Shares (Ireland)	249.1500	down	2958030	248.0600	249.1500	251.0458	247.1700	% -0.54	-1.3600	2025-10-22 15:58:20	NYSE
V	Visa Inc.	345.15	down	2873332	347.82	345.15	348.17	344.50	% -0.59	-2.06	2025-10-22 15:58:24	NYSE
UNP	Union Pacific Corporation	225.33	down	2703725	226.99	225.33	228.85	225.26	% -0.53	-1.21	2025-10-22 15:58:19	NYSE
ADBE	Adobe Inc.	354.0800	down	2703311	355.4800	354.0800	360.1900	352.8701	% -0.97	-3.4700	2025-10-22 15:58:22	NASDAQ
ELV	Elevance Health, Inc.	344.55	down	2667708	346.98	344.55	348.26	337.91	% -1.49	-5.20	2025-10-22 15:58:19	NYSE
HON	Honeywell International Inc.	206.600	down	2667410	209.800	206.600	210.185	205.995	% -1.19	-2.480	2025-10-22 15:58:22	NASDAQ
ABBV	AbbVie Inc.	228.53	down	2421921	231.67	228.53	232.16	228.43	% -1.24	-2.86	2025-10-22 15:58:23	NYSE
AXP	American Express Company	351.7350	down	2145117	355.3700	351.7350	357.7336	349.1800	% -0.98	-3.4850	2025-10-22 15:58:23	NYSE
HD	Home Depot, Inc. (The)	388.47	down	2082236	391.26	388.47	393.05	388.17	% -0.62	-2.43	2025-10-22 15:58:23	NYSE
BRK.B	Berkshire Hathaway Inc. New	491.4050	up	1917505	491.7300	491.4050	492.9800	488.1901	% +0.02	+0.1150	2025-10-22 15:58:21	NYSE
MCD	McDonald's Corporation	309.980	up	1845553	308.220	309.980	312.790	307.145	% +0.81	+2.500	2025-10-22 15:58:18	NYSE
LOW	Lowe's Companies, Inc.	243.73	down	1790838	243.79	243.73	246.14	242.52	% -0.14	-0.34	2025-10-22 15:58:22	NYSE
GS	Goldman Sachs Group, Inc. (The)	744.33	down	1644343	760.61	744.33	760.61	743.11	% -1.93	-14.65	2025-10-22 15:58:23	NYSE
SYK	Stryker Corporation	388.0901	up	1437890	388.0000	388.0901	392.5500	383.5300	% +2.19	+8.3301	2025-10-22 15:58:20	NYSE
LMT	Lockheed Martin Corporation	486.7350	down	1433235	492.0000	486.7350	492.4108	482.5400	% -0.56	-2.7650	2025-10-22 15:58:22	NYSE
MA	Mastercard Incorporated	570.8150	down	1276544	571.0500	570.8150	576.4348	568.5800	% -0.21	-1.2150	2025-10-22 15:58:23	NYSE
AMGN	Amgen Inc.	295.600	down	1251244	301.290	295.600	302.815	295.630	% -1.84	-5.540	2025-10-22 15:58:19	NASDAQ
COST	Costco Wholesale Corporation	944.0400	up	1244585	940.0000	944.0400	952.9999	932.5000	% +0.70	+6.5400	2025-10-22 15:58:19	NASDAQ
SPGI	S&P Global Inc.	479.54	down	1191817	482.06	479.54	485.86	478.30	% -0.88	-4.25	2025-10-22 15:58:23	NYSE
EXPE	Expedia Group, Inc.	226.50	up	1061739	225.40	226.50	227.87	224.12	% +0.16	+0.36	2025-10-22 15:58:23	NASDAQ
DE	Deere & Company	462.60	up	1049299	461.60	462.60	472.22	460.13	% +0.60	+2.78	2025-10-22 15:58:21	NYSE
INTU	Intuit Inc.	671.08	down	929374	674.20	671.08	682.47	670.43	% -0.59	-3.96	2025-10-22 15:58:23	NASDAQ
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	22.6758	down	268972	22.9000	22.6758	23.0600	22.3400	% -1.96	-0.4542	2025-10-22 15:58:24	NYSE
BKNG	Booking Holdings Inc.	5230.675	down	131232	5327.960	5230.675	5327.960	5206.660	% -1.05	-55.325	2025-10-22 15:57:54	NASDAQ