| NVDA |
NVIDIA Corporation |
187.50 |
down |
21205244 |
191.13 |
187.50 |
191.44 |
186.95 |
% -3.25 |
-6.30 |
2025-11-13 09:45:48 |
NASDAQ |
| CSCO |
Cisco Systems, Inc. |
77.07 |
up |
10756452 |
77.98 |
77.07 |
79.50 |
76.90 |
% +4.20 |
+3.11 |
2025-11-13 09:45:48 |
NASDAQ |
| TSLA |
Tesla, Inc. |
419.40 |
down |
9987830 |
423.00 |
419.40 |
424.50 |
418.03 |
% -2.60 |
-11.20 |
2025-11-13 09:45:48 |
NASDAQ |
| DIS |
Walt Disney Company (The) |
107.21 |
down |
9632166 |
108.92 |
107.21 |
109.36 |
105.85 |
% -8.09 |
-9.44 |
2025-11-13 09:45:46 |
NYSE |
| INTC |
Intel Corporation |
36.6549 |
down |
8568239 |
37.3100 |
36.6549 |
37.3100 |
36.5200 |
% -3.26 |
-1.2351 |
2025-11-13 09:45:48 |
NASDAQ |
| AMD |
Advanced Micro Devices, Inc. |
250.355 |
down |
8107170 |
251.910 |
250.355 |
254.280 |
249.030 |
% -3.30 |
-8.535 |
2025-11-13 09:45:48 |
NASDAQ |
| AAPL |
Apple Inc. |
275.820 |
up |
7811905 |
274.280 |
275.820 |
276.699 |
273.570 |
% +0.86 |
+2.350 |
2025-11-13 09:45:47 |
NASDAQ |
| PFE |
Pfizer, Inc. |
26.0400 |
up |
5040990 |
25.8900 |
26.0400 |
26.0450 |
25.7702 |
% +0.66 |
+0.1700 |
2025-11-13 09:45:48 |
NYSE |
| GOOGL |
Alphabet Inc. - Class A |
277.4601 |
down |
4933614 |
282.2800 |
277.4601 |
282.8400 |
277.9700 |
% -3.23 |
-9.2499 |
2025-11-13 09:44:00 |
NASDAQ |
| MSFT |
Microsoft Corporation |
506.67 |
down |
3265731 |
510.22 |
506.67 |
511.60 |
506.60 |
% -0.87 |
-4.47 |
2025-11-13 09:45:48 |
NASDAQ |
| ORCL |
Oracle Corporation |
221.135 |
down |
3078014 |
224.780 |
221.135 |
225.160 |
219.700 |
% -2.58 |
-5.855 |
2025-11-13 09:45:48 |
NYSE |
| AMZN |
Amazon.com, Inc. |
240.95 |
down |
2855677 |
243.16 |
240.95 |
243.75 |
240.80 |
% -1.33 |
-3.25 |
2025-11-13 09:45:48 |
NASDAQ |
| META |
Meta Platforms, Inc. - Class A |
610.4100 |
up |
2731177 |
613.0000 |
610.4100 |
615.6699 |
609.6400 |
% +0.23 |
+1.4000 |
2025-11-13 09:45:48 |
NASDAQ |
| NKE |
Nike, Inc. |
65.3750 |
up |
2297114 |
65.8600 |
65.3750 |
66.1302 |
65.1800 |
% +1.83 |
+1.1750 |
2025-11-13 09:45:48 |
NYSE |
| BAC |
Bank of America Corporation |
53.825 |
down |
2262111 |
53.830 |
53.825 |
54.210 |
53.745 |
% -0.53 |
-0.285 |
2025-11-13 09:45:48 |
NYSE |
| T |
AT&T Inc. |
25.7850 |
up |
2163568 |
25.6500 |
25.7850 |
25.8351 |
25.5550 |
% +0.53 |
+0.1350 |
2025-11-13 09:45:49 |
NYSE |
| VZ |
Verizon Communications Inc. |
41.140 |
up |
1682747 |
40.780 |
41.140 |
41.195 |
40.740 |
% +0.83 |
+0.340 |
2025-11-13 09:45:48 |
NYSE |
| AVGO |
Broadcom Inc. |
343.61 |
down |
1652337 |
351.58 |
343.61 |
353.55 |
341.10 |
% -3.27 |
-11.61 |
2025-11-13 09:45:47 |
NASDAQ |
| CMCSA |
Comcast Corporation - Class A |
28.12 |
up |
1507482 |
27.86 |
28.12 |
28.14 |
27.76 |
% +0.82 |
+0.23 |
2025-11-13 09:44:00 |
NASDAQ |
| WMT |
Walmart Inc. |
103.5800 |
up |
1119714 |
103.2500 |
103.5800 |
103.6013 |
103.0100 |
% +0.14 |
+0.1400 |
2025-11-13 09:45:43 |
NYSE |
| MRK |
Merck & Company, Inc. (new) |
92.62 |
up |
1049508 |
91.10 |
92.62 |
92.65 |
90.90 |
% +1.28 |
+1.17 |
2025-11-13 09:45:48 |
NYSE |
| UNH |
UnitedHealth Group Incorporated (DE) |
333.320 |
down |
1046208 |
337.210 |
333.320 |
338.450 |
331.791 |
% -1.69 |
-5.740 |
2025-11-13 09:45:46 |
NYSE |
| KO |
Coca-Cola Company (The) |
71.475 |
down |
1016862 |
71.410 |
71.475 |
71.540 |
71.170 |
% -0.05 |
-0.035 |
2025-11-13 09:45:48 |
NYSE |
| QCOM |
QUALCOMM Incorporated |
177.5701 |
up |
826646 |
176.6300 |
177.5701 |
178.8300 |
176.2800 |
% +0.51 |
+0.9001 |
2025-11-13 09:45:44 |
NASDAQ |
| WFC |
Wells Fargo & Company |
86.1400 |
down |
757060 |
86.2200 |
86.1400 |
86.8892 |
86.0200 |
% -0.14 |
-0.1200 |
2025-11-13 09:45:47 |
NYSE |
| CVX |
Chevron Corporation |
155.3427 |
up |
680395 |
154.0500 |
155.3427 |
155.3800 |
153.9300 |
% +1.32 |
+2.0227 |
2025-11-13 09:45:46 |
NYSE |
| XOM |
Exxon Mobil Corporation |
118.800 |
up |
653385 |
118.840 |
118.800 |
119.260 |
118.625 |
% +0.58 |
+0.680 |
2025-11-13 09:45:46 |
NYSE |
| JNJ |
Johnson & Johnson |
195.00 |
up |
571408 |
194.21 |
195.00 |
195.08 |
193.45 |
% +0.31 |
+0.61 |
2025-11-13 09:45:48 |
NYSE |
| BMY |
Bristol-Myers Squibb Company |
49.535 |
up |
558189 |
49.020 |
49.535 |
49.550 |
48.980 |
% +0.93 |
+0.455 |
2025-11-13 09:45:41 |
NYSE |
| BRK.B |
Berkshire Hathaway Inc. New |
507.88 |
up |
548064 |
505.25 |
507.88 |
508.98 |
504.82 |
% +1.09 |
+5.48 |
2025-11-13 09:45:48 |
NYSE |
| SBUX |
Starbucks Corporation |
87.03 |
down |
495848 |
86.76 |
87.03 |
87.28 |
86.64 |
% -0.26 |
-0.23 |
2025-11-13 09:45:48 |
NASDAQ |
| MDT |
Medtronic plc. Ordinary Shares |
96.33 |
up |
485050 |
95.00 |
96.33 |
96.71 |
94.64 |
% +0.54 |
+0.52 |
2025-11-13 09:45:47 |
NYSE |
| PG |
Procter & Gamble Company (The) |
148.66 |
up |
470304 |
148.07 |
148.66 |
149.00 |
147.74 |
% +0.44 |
+0.65 |
2025-11-13 09:45:48 |
NYSE |
| IBM |
International Business Machines Corporation |
313.25 |
down |
447897 |
312.29 |
313.25 |
314.60 |
309.70 |
% -0.55 |
-1.73 |
2025-11-13 09:45:48 |
NYSE |
| ABBV |
AbbVie Inc. |
236.9000 |
up |
444869 |
234.0000 |
236.9000 |
237.6156 |
233.2050 |
% +1.57 |
+3.6700 |
2025-11-13 09:45:45 |
NYSE |
| NFLX |
Netflix, Inc. |
1152.31 |
down |
410781 |
1158.50 |
1152.31 |
1160.84 |
1147.33 |
% -0.45 |
-5.19 |
2025-11-13 09:45:48 |
NASDAQ |
| BA |
Boeing Company (The) |
194.9250 |
down |
398610 |
195.6300 |
194.9250 |
196.0844 |
194.6700 |
% -0.29 |
-0.5750 |
2025-11-13 09:45:49 |
NYSE |
| JPM |
JP Morgan Chase & Co. |
318.3900 |
down |
392478 |
319.2300 |
318.3900 |
320.6325 |
318.1300 |
% -0.63 |
-2.0200 |
2025-11-13 09:45:48 |
NYSE |
| TXN |
Texas Instruments Incorporated |
164.07 |
up |
382655 |
162.53 |
164.07 |
164.71 |
162.29 |
% +0.60 |
+0.98 |
2025-11-13 09:45:45 |
NASDAQ |
| UPS |
United Parcel Service, Inc. |
96.6817 |
up |
335403 |
96.2000 |
96.6817 |
96.8100 |
96.1000 |
% +0.52 |
+0.5017 |
2025-11-13 09:45:47 |
NYSE |
| NEE |
NextEra Energy, Inc. |
85.21 |
down |
333105 |
85.78 |
85.21 |
85.93 |
85.09 |
% -0.79 |
-0.68 |
2025-11-13 09:45:40 |
NYSE |
| CRM |
Salesforce.com Inc |
243.01 |
down |
326022 |
245.25 |
243.01 |
245.68 |
242.82 |
% -1.22 |
-3.01 |
2025-11-13 09:45:48 |
NYSE |
| GME |
GameStop Corporation |
21.1000 |
down |
319847 |
21.2500 |
21.1000 |
21.3000 |
21.0467 |
% -1.22 |
-0.2600 |
2025-11-13 09:45:46 |
NYSE |
| BX |
Blackstone Inc. |
142.64 |
down |
299973 |
142.95 |
142.64 |
143.66 |
142.18 |
% -1.19 |
-1.72 |
2025-11-13 09:45:48 |
NYSE |
| V |
Visa Inc. |
339.54 |
up |
292462 |
338.17 |
339.54 |
340.30 |
338.10 |
% +0.19 |
+0.66 |
2025-11-13 09:45:48 |
NYSE |
| PEP |
PepsiCo, Inc. |
144.47 |
up |
284906 |
144.10 |
144.47 |
144.65 |
143.65 |
% +0.06 |
+0.08 |
2025-11-13 09:45:48 |
NASDAQ |
| ABT |
Abbott Laboratories |
129.34 |
up |
236269 |
128.54 |
129.34 |
129.44 |
128.00 |
% +0.40 |
+0.52 |
2025-11-13 09:45:49 |
NYSE |
| MS |
Morgan Stanley |
168.935 |
down |
235693 |
169.210 |
168.935 |
170.350 |
168.600 |
% -0.58 |
-0.985 |
2025-11-13 09:45:48 |
NYSE |
| COP |
ConocoPhillips |
89.75 |
up |
230539 |
89.54 |
89.75 |
90.10 |
89.30 |
% +0.76 |
+0.68 |
2025-11-13 09:45:49 |
NYSE |
| ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
246.055 |
down |
219570 |
245.430 |
246.055 |
246.530 |
244.315 |
% -0.19 |
-0.475 |
2025-11-13 09:45:25 |
NYSE |
| PM |
Philip Morris International Inc |
155.15 |
down |
209944 |
155.69 |
155.15 |
155.69 |
153.00 |
% -0.26 |
-0.41 |
2025-11-13 09:45:43 |
NYSE |
| TMUS |
T-Mobile US, Inc. |
213.84 |
up |
209300 |
212.00 |
213.84 |
214.28 |
211.61 |
% +0.55 |
+1.16 |
2025-11-13 09:45:49 |
NASDAQ |
| DHR |
Danaher Corporation |
221.11 |
up |
206309 |
217.76 |
221.11 |
221.49 |
217.54 |
% +0.78 |
+1.71 |
2025-11-13 09:45:46 |
NYSE |
| MCD |
McDonald's Corporation |
309.15 |
up |
197064 |
307.30 |
309.15 |
310.10 |
306.50 |
% +0.72 |
+2.21 |
2025-11-13 09:45:47 |
NYSE |
| GE |
General Electric Company |
307.73 |
down |
196323 |
310.63 |
307.73 |
311.38 |
307.24 |
% -0.42 |
-1.29 |
2025-11-13 09:45:47 |
NYSE |
| HD |
Home Depot, Inc. (The) |
373.090 |
up |
191894 |
371.300 |
373.090 |
373.490 |
370.955 |
% +0.53 |
+1.960 |
2025-11-13 09:45:47 |
NYSE |
| GS |
Goldman Sachs Group, Inc. (The) |
832.18 |
down |
189587 |
833.06 |
832.18 |
841.28 |
829.01 |
% -0.81 |
-6.79 |
2025-11-13 09:45:48 |
NYSE |
| RTX |
Raytheon Technologies Corporation |
176.905 |
down |
167960 |
178.540 |
176.905 |
178.792 |
176.440 |
% -0.44 |
-0.785 |
2025-11-13 09:45:45 |
NYSE |
| AMGN |
Amgen Inc. |
340.31 |
up |
162371 |
337.90 |
340.31 |
340.79 |
336.00 |
% +1.20 |
+4.03 |
2025-11-13 09:45:40 |
NASDAQ |
| ADBE |
Adobe Inc. |
335.41 |
down |
158325 |
335.01 |
335.41 |
337.87 |
334.76 |
% -0.49 |
-1.64 |
2025-11-13 09:45:45 |
NASDAQ |
| HON |
Honeywell International Inc. |
201.84 |
up |
151140 |
201.27 |
201.84 |
202.70 |
201.27 |
% +0.12 |
+0.25 |
2025-11-13 09:45:47 |
NASDAQ |
| CAT |
Caterpillar, Inc. |
574.1600 |
up |
138895 |
572.7700 |
574.1600 |
576.8199 |
571.7100 |
% +0.20 |
+1.1400 |
2025-11-13 09:45:47 |
NYSE |
| COST |
Costco Wholesale Corporation |
913.30 |
down |
138280 |
916.35 |
913.30 |
916.35 |
911.72 |
% -0.08 |
-0.70 |
2025-11-13 09:45:44 |
NASDAQ |
| LOW |
Lowe's Companies, Inc. |
236.55 |
up |
128691 |
234.45 |
236.55 |
236.65 |
233.96 |
% +0.79 |
+1.85 |
2025-11-13 09:45:45 |
NYSE |
| AXP |
American Express Company |
373.0650 |
up |
126948 |
371.0900 |
373.0650 |
373.8909 |
371.0900 |
% +0.08 |
+0.2950 |
2025-11-13 09:45:48 |
NYSE |
| TMO |
Thermo Fisher Scientific Inc |
589.02 |
up |
119187 |
581.63 |
589.02 |
592.03 |
578.25 |
% +0.17 |
+1.00 |
2025-11-13 09:45:47 |
NYSE |
| UNP |
Union Pacific Corporation |
223.400 |
down |
111177 |
222.390 |
223.400 |
223.620 |
222.335 |
% -0.07 |
-0.150 |
2025-11-13 09:45:31 |
NYSE |
| SPGI |
S&P Global Inc. |
500.95 |
up |
110292 |
491.64 |
500.95 |
501.02 |
491.64 |
% +1.03 |
+5.11 |
2025-11-13 09:45:42 |
NYSE |
| MA |
Mastercard Incorporated |
562.33 |
up |
108194 |
559.88 |
562.33 |
562.84 |
558.48 |
% +0.20 |
+1.10 |
2025-11-13 09:45:46 |
NYSE |
| INTU |
Intuit Inc. |
657.905 |
down |
102991 |
655.510 |
657.905 |
658.510 |
652.950 |
% -0.21 |
-1.395 |
2025-11-13 09:45:43 |
NASDAQ |
| EXPE |
Expedia Group, Inc. |
274.950 |
up |
102817 |
273.410 |
274.950 |
276.740 |
272.795 |
% +0.48 |
+1.300 |
2025-11-13 09:45:44 |
NASDAQ |
| ELV |
Elevance Health, Inc. |
324.93 |
down |
81757 |
325.61 |
324.93 |
326.35 |
321.54 |
% -0.82 |
-2.70 |
2025-11-13 09:45:47 |
NYSE |
| SYK |
Stryker Corporation |
370.06 |
up |
68624 |
364.80 |
370.06 |
370.60 |
364.80 |
% +0.74 |
+2.72 |
2025-11-13 09:45:48 |
NYSE |
| DE |
Deere & Company |
482.1700 |
up |
43281 |
481.3200 |
482.1700 |
482.4125 |
479.9600 |
% +0.29 |
+1.3900 |
2025-11-13 09:45:42 |
NYSE |
| LMT |
Lockheed Martin Corporation |
458.16 |
up |
40072 |
458.01 |
458.16 |
459.29 |
457.33 |
% +0.25 |
+1.12 |
2025-11-13 09:45:36 |
NYSE |
| FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
21.715 |
down |
20447 |
21.740 |
21.715 |
21.800 |
21.540 |
% -1.07 |
-0.235 |
2025-11-13 09:44:55 |
NYSE |
| BKNG |
Booking Holdings Inc. |
5217.650 |
up |
17796 |
5199.170 |
5217.650 |
5235.838 |
5183.913 |
% +0.81 |
+42.070 |
2025-11-13 09:45:46 |
NASDAQ |