اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	104.465	down	354341353	104.440	104.465	106.790	100.450	% -6.89	-7.735	2025-04-16 15:59:36	NASDAQ
TSLA	Tesla, Inc.	241.29	down	101054057	247.78	241.29	251.97	233.89	% -5.05	-12.82	2025-04-16 15:59:32	NASDAQ
INTC	Intel Corporation	19.245	down	72753131	19.310	19.245	19.430	18.720	% -3.05	-0.605	2025-04-16 15:59:36	NASDAQ
AMD	Advanced Micro Devices, Inc.	88.230	down	54568062	87.610	88.230	90.470	85.295	% -7.41	-7.060	2025-04-16 15:59:35	NASDAQ
AAPL	Apple Inc.	194.01	down	48266490	198.30	194.01	200.70	192.37	% -4.02	-8.13	2025-04-16 15:59:34	NASDAQ
BAC	Bank of America Corporation	37.335	down	46581654	37.850	37.335	38.155	36.970	% -1.72	-0.655	2025-04-16 15:59:31	NYSE
AMZN	Amazon.com, Inc.	174.3100	down	42610802	176.2900	174.3100	179.1046	171.4100	% -2.94	-5.2800	2025-04-16 15:59:36	NASDAQ
PFE	Pfizer, Inc.	22.025	down	28564720	22.490	22.025	22.680	21.950	% -1.85	-0.415	2025-04-16 15:59:30	NYSE
AVGO	Broadcom Inc.	174.65	down	27933149	170.10	174.65	176.08	166.92	% -2.40	-4.30	2025-04-16 15:59:30	NASDAQ
T	AT&T Inc.	26.985	down	21185048	27.700	26.985	27.780	26.940	% -1.87	-0.515	2025-04-16 15:59:35	NYSE
GOOGL	Alphabet Inc. - Class A	153.305	down	20644975	152.990	153.305	155.890	151.510	% -1.92	-3.005	2025-04-16 15:57:00	NASDAQ
WMT	Walmart Inc.	91.105	down	17685061	94.000	91.105	94.300	90.610	% -3.05	-2.865	2025-04-16 15:59:32	NYSE
META	Meta Platforms, Inc. - Class A	502.195	down	16449953	508.510	502.195	513.370	495.630	% -3.71	-19.325	2025-04-16 15:59:31	NASDAQ
MSFT	Microsoft Corporation	371.19	down	16201258	380.50	371.19	381.61	368.00	% -3.77	-14.54	2025-04-16 15:59:37	NASDAQ
NKE	Nike, Inc.	53.575	down	15605530	54.820	53.575	55.150	53.340	% -2.29	-1.255	2025-04-16 15:59:31	NYSE
WFC	Wells Fargo & Company	63.9300	down	14631128	64.2500	63.9300	64.9765	63.3700	% -0.95	-0.6100	2025-04-16 15:59:36	NYSE
VZ	Verizon Communications Inc.	43.62	down	14179492	44.74	43.62	44.89	43.52	% -1.93	-0.86	2025-04-16 15:59:31	NYSE
CSCO	Cisco Systems, Inc.	55.72	down	14098816	56.57	55.72	57.08	55.42	% -2.59	-1.48	2025-04-16 15:59:35	NASDAQ
CMCSA	Comcast Corporation - Class A	33.575	down	13881047	34.300	33.575	34.455	33.360	% -2.40	-0.825	2025-04-16 15:57:00	NASDAQ
MRK	Merck & Company, Inc. (new)	76.41	down	13448697	78.42	76.41	78.69	75.93	% -2.53	-1.98	2025-04-16 15:59:31	NYSE
KO	Coca-Cola Company (The)	71.680	down	12347106	72.360	71.680	72.665	71.385	% -0.25	-0.180	2025-04-16 15:59:30	NYSE
ABT	Abbott Laboratories	129.63	up	11547969	130.89	129.63	134.16	129.01	% +2.70	+3.41	2025-04-16 15:59:31	NYSE
XOM	Exxon Mobil Corporation	104.060	up	11248018	104.000	104.060	105.590	103.695	% +0.93	+0.960	2025-04-16 15:59:36	NYSE
BMY	Bristol-Myers Squibb Company	49.315	down	10941372	50.090	49.315	50.400	48.840	% -1.37	-0.685	2025-04-16 15:59:36	NYSE
SBUX	Starbucks Corporation	80.745	down	9568032	83.140	80.745	83.520	79.890	% -3.54	-2.965	2025-04-16 15:59:34	NASDAQ
NEE	NextEra Energy, Inc.	65.550	down	9081456	68.020	65.550	68.045	65.300	% -3.12	-2.110	2025-04-16 15:59:32	NYSE
DIS	Walt Disney Company (The)	82.7700	down	8737888	84.2400	82.7700	84.8000	82.0072	% -2.63	-2.2400	2025-04-16 15:59:31	NYSE
ABBV	AbbVie Inc.	171.5000	down	7859753	176.5300	171.5000	176.8500	169.7476	% -3.00	-5.3000	2025-04-16 15:59:37	NYSE
CVX	Chevron Corporation	135.245	up	7471069	135.400	135.245	137.550	134.800	% +0.52	+0.705	2025-04-16 15:59:35	NYSE
JPM	JP Morgan Chase & Co.	229.36	down	7336482	232.00	229.36	233.58	227.93	% -1.62	-3.77	2025-04-16 15:59:34	NYSE
TXN	Texas Instruments Incorporated	146.5250	down	7129448	146.8400	146.5250	149.7316	142.5600	% -3.08	-4.6550	2025-04-16 15:59:32	NASDAQ
PM	Philip Morris International Inc	160.5000	up	6912158	161.6500	160.5000	162.1600	159.0701	% +0.26	+0.4100	2025-04-16 15:59:34	NYSE
ORCL	Oracle Corporation	129.6900	down	6736592	131.3000	129.6900	132.5368	127.8500	% -3.17	-4.2500	2025-04-16 15:59:34	NYSE
QCOM	QUALCOMM Incorporated	135.755	down	6381046	133.680	135.755	137.310	131.790	% -2.05	-2.845	2025-04-16 15:59:34	NASDAQ
BA	Boeing Company (The)	156.4300	up	6141330	154.2500	156.4300	157.6589	153.5450	% +0.59	+0.9100	2025-04-16 15:59:30	NYSE
JNJ	Johnson & Johnson	153.82	up	6048443	155.37	153.82	155.63	152.24	% +0.13	+0.20	2025-04-16 15:59:36	NYSE
GME	GameStop Corporation	26.2100	down	5943394	26.4500	26.2100	26.6635	25.7201	% -1.84	-0.4900	2025-04-16 15:59:36	NYSE
PG	Procter & Gamble Company (The)	166.39	down	5796726	169.35	166.39	169.68	165.79	% -1.23	-2.08	2025-04-16 16:15:15	NYSE
MDT	Medtronic plc. Ordinary Shares	82.63	up	5732991	83.28	82.63	84.49	82.20	% +0.32	+0.26	2025-04-16 15:59:36	NYSE
PEP	PepsiCo, Inc.	140.0450	down	5712849	144.0000	140.0450	144.4000	139.7698	% -1.96	-2.7950	2025-04-16 15:59:31	NASDAQ
CRM	Salesforce, Inc.	249.50	down	5306890	251.93	249.50	256.61	246.69	% -2.13	-5.43	2025-04-16 15:59:30	NYSE
NFLX	Netflix, Inc.	961.860	down	5059687	976.280	961.860	981.210	949.165	% -1.48	-14.420	2025-04-16 15:59:36	NASDAQ
MS	Morgan Stanley	107.820	down	4995076	109.430	107.820	110.315	106.650	% -2.37	-2.620	2025-04-16 15:59:33	NYSE
BX	Blackstone Inc.	129.27	down	4962235	131.43	129.27	132.74	127.13	% -3.20	-4.27	2025-04-16 15:59:36	NYSE
COP	ConocoPhillips	86.210	up	4882797	86.380	86.210	88.360	86.011	% +0.57	+0.490	2025-04-16 15:59:36	NYSE
V	Visa Inc.	331.1600	down	4787698	335.0000	331.1600	337.2243	328.8600	% -1.38	-4.6500	2025-04-16 15:59:30	NYSE
BRK.B	Berkshire Hathaway Inc. New	516.41	down	4504600	529.59	516.41	530.13	512.89	% -2.23	-11.76	2025-04-16 15:59:31	NYSE
RTX	RTX Corporation	129.0800	up	4253190	129.9100	129.0800	130.2036	128.4400	% +0.34	+0.4400	2025-04-16 15:59:36	NYSE
IBM	International Business Machines Corporation	238.5800	down	3930310	240.2800	238.5800	243.2999	235.8900	% -0.88	-2.1200	2025-04-16 15:59:30	NYSE
UPS	United Parcel Service, Inc.	94.13	down	3723083	96.54	94.13	96.65	93.52	% -2.46	-2.37	2025-04-16 15:59:36	NYSE
AXP	American Express Company	253.035	down	3637681	254.710	253.035	258.940	249.630	% -1.87	-4.825	2025-04-16 15:59:37	NYSE
UNH	UnitedHealth Group Incorporated (DE)	584.88	up	3519895	585.32	584.88	594.81	582.96	% +0.22	+1.29	2025-04-16 15:59:33	NYSE
GE	GE Aerospace	182.30	down	3444105	184.07	182.30	185.88	181.28	% -1.82	-3.37	2025-04-16 15:59:33	NYSE
ADBE	Adobe Inc.	344.0250	down	2980688	345.0000	344.0250	350.3800	341.3101	% -1.81	-6.3550	2025-04-16 15:59:33	NASDAQ
DHR	Danaher Corporation	190.815	up	2893422	191.850	190.815	195.950	189.128	% +0.47	+0.895	2025-04-16 15:59:30	NYSE
HON	Honeywell International Inc.	193.24	down	2814765	197.50	193.24	198.59	192.51	% -2.80	-5.57	2025-04-16 15:59:36	NASDAQ
CAT	Caterpillar, Inc.	290.0300	down	2586153	292.7100	290.0300	295.7309	287.6100	% -1.16	-3.4000	2025-04-16 15:59:38	NYSE
TMUS	T-Mobile US, Inc.	259.470	down	2344995	265.920	259.470	267.270	258.955	% -2.71	-7.240	2025-04-16 15:59:37	NASDAQ
ACN	Accenture plc Class A Ordinary Shares (Ireland)	285.385	down	2234098	289.450	285.385	292.500	283.740	% -1.13	-3.275	2025-04-16 15:59:31	NYSE
UNP	Union Pacific Corporation	216.460	down	2185718	219.700	216.460	220.535	215.410	% -1.64	-3.620	2025-04-16 15:59:36	NYSE
GS	Goldman Sachs Group, Inc. (The)	498.95	down	2178952	501.72	498.95	509.45	492.69	% -1.76	-8.94	2025-04-16 15:59:31	NYSE
MCD	McDonald's Corp	308.94	down	2023984	313.57	308.94	314.29	307.37	% -1.13	-3.54	2025-04-16 15:59:30	NYSE
HD	Home Depot, Inc. (The)	345.86	down	1983360	351.84	345.86	353.80	344.32	% -2.33	-8.25	2025-04-16 15:59:30	NYSE
MA	Mastercard Incorporated	513.400	down	1982426	516.050	513.400	521.720	509.865	% -0.77	-3.980	2025-04-16 15:59:30	NYSE
EXPE	Expedia Group, Inc.	152.3525	up	1916060	150.0200	152.3525	155.5200	149.9850	% +0.50	+0.7625	2025-04-16 15:59:36	NASDAQ
AMGN	Amgen Inc.	282.715	down	1871932	294.740	282.715	294.750	281.030	% -4.26	-12.585	2025-04-16 15:59:31	NASDAQ
TMO	Thermo Fisher Scientific Inc	437.060	down	1520441	441.330	437.060	445.935	435.360	% -0.89	-3.940	2025-04-16 15:59:30	NYSE
INTU	Intuit Inc.	588.010	down	1504073	587.650	588.010	598.065	581.080	% -1.02	-6.070	2025-04-16 15:59:31	NASDAQ
COST	Costco Wholesale Corporation	967.81	down	1463201	972.13	967.81	978.65	959.24	% -0.93	-9.11	2025-04-16 15:59:36	NASDAQ
LOW	Lowe's Companies, Inc	214.38	down	1409285	219.35	214.38	221.35	213.30	% -2.78	-6.13	2025-04-16 15:59:31	NYSE
LMT	Lockheed Martin Corporation	476.7500	up	1334460	478.0000	476.7500	482.8156	474.5300	% +1.53	+7.1700	2025-04-16 15:59:33	NYSE
ELV	Elevance Health, Inc.	434.4750	down	951901	437.5800	434.4750	441.3899	432.3000	% -0.75	-3.2950	2025-04-16 15:59:30	NYSE
SYK	Stryker Corporation	346.7925	down	854716	348.2400	346.7925	352.5800	343.5800	% -0.00	-0.0075	2025-04-16 15:59:30	NYSE
DE	Deere & Company	452.270	down	771681	458.030	452.270	461.585	448.680	% -1.95	-8.990	2025-04-16 15:59:32	NYSE
SPGI	S&P Global Inc.	463.830	down	521177	469.200	463.830	471.945	460.000	% -1.46	-6.880	2025-04-16 15:59:33	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	24.74	down	266404	25.00	24.74	25.30	24.31	% -2.02	-0.51	2025-04-16 15:59:31	NYSE
BKNG	Booking Holdings Inc.	4540.740	down	181771	4573.850	4540.740	4627.760	4491.765	% -1.55	-71.700	2025-04-16 15:59:30	NASDAQ