اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	114.505	up	170524089	114.110	114.505	115.400	113.370	% +2.53	+2.895	2025-05-02 15:59:37	NASDAQ
TSLA	Tesla, Inc.	287.4296	up	109365229	284.9200	287.4296	294.7800	279.8100	% +2.41	+6.9096	2025-05-02 15:59:39	NASDAQ
AAPL	Apple Inc.	205.49	down	81628805	206.00	205.49	206.99	202.16	% -3.81	-7.83	2025-05-02 15:59:44	NASDAQ
AMZN	Amazon.com, Inc.	190.04	down	71438329	191.56	190.04	192.88	186.40	% -0.08	-0.16	2025-05-02 15:59:42	NASDAQ
INTC	Intel Corporation	20.60	up	48100925	20.26	20.60	20.78	20.21	% +3.01	+0.62	2025-05-02 15:59:37	NASDAQ
PFE	Pfizer, Inc.	24.205	up	29411960	24.270	24.205	24.300	23.970	% +1.14	+0.275	2025-05-02 15:59:41	NYSE
BAC	Bank of America Corporation	41.0950	up	27517559	40.9200	41.0950	41.2300	40.7001	% +2.25	+0.9250	2025-05-02 15:59:44	NYSE
MSFT	Microsoft Corporation	435.455	up	26074624	433.010	435.455	439.440	429.985	% +2.31	+10.055	2025-05-02 15:59:35	NASDAQ
AMD	Advanced Micro Devices, Inc.	98.80	up	26013243	98.40	98.80	99.88	98.30	% +2.18	+2.15	2025-05-02 15:59:37	NASDAQ
META	Meta Platforms, Inc. - Class A	597.6201	up	22570250	582.4350	597.6201	604.3400	578.3300	% +4.26	+25.4101	2025-05-02 15:59:42	NASDAQ
GOOGL	Alphabet Inc. - Class A	164.025	up	20653062	162.950	164.025	164.970	161.870	% +1.66	+2.725	2025-05-02 15:58:00	NASDAQ
CMCSA	Comcast Corporation - Class A	34.435	up	19215809	34.120	34.435	34.530	33.985	% +1.78	+0.615	2025-05-02 15:58:00	NASDAQ
T	AT&T Inc.	27.635	down	17485304	27.690	27.635	27.780	27.360	% -0.02	-0.005	2025-05-02 15:59:35	NYSE
WFC	Wells Fargo & Company	73.795	up	15840309	73.000	73.795	74.160	72.870	% +2.69	+1.985	2025-05-02 15:59:37	NYSE
XOM	Exxon Mobil Corporation	106.215	up	14351884	108.250	106.215	109.000	104.550	% +0.41	+0.435	2025-05-02 15:59:35	NYSE
AVGO	Broadcom Inc.	203.70	up	13471860	203.79	203.70	205.68	201.08	% +3.13	+6.37	2025-05-02 15:59:42	NASDAQ
NKE	Nike, Inc.	58.69	up	13125983	57.71	58.69	58.70	57.31	% +3.29	+1.93	2025-05-02 15:59:44	NYSE
VZ	Verizon Communications Inc.	43.750	up	12949129	43.370	43.750	43.895	43.320	% +1.03	+0.450	2025-05-02 15:59:45	NYSE
WMT	Walmart Inc.	98.80	up	12900902	98.00	98.80	99.22	97.85	% +1.41	+1.39	2025-05-02 15:59:41	NYSE
SBUX	Starbucks Corporation	84.66	up	11600784	82.53	84.66	84.83	82.05	% +3.13	+2.65	2025-05-02 15:59:42	NASDAQ
CSCO	Cisco Systems, Inc.	59.320	up	11529380	59.020	59.320	59.415	58.735	% +2.02	+1.200	2025-05-02 15:59:43	NASDAQ
CVX	Chevron Corporation	138.525	up	11172874	138.480	138.525	139.780	135.290	% +1.64	+2.265	2025-05-02 15:59:37	NYSE
QCOM	QUALCOMM Incorporated	139.78	up	10968715	137.74	139.78	141.41	137.29	% +3.27	+4.57	2025-05-02 15:59:35	NASDAQ
ORCL	Oracle Corporation	150.79	up	10107080	148.82	150.79	153.06	148.33	% +3.52	+5.30	2025-05-02 15:59:35	NYSE
UNH	UnitedHealth Group Incorporated (DE)	399.36	down	10028983	399.96	399.36	402.00	393.11	% -0.33	-1.32	2025-05-02 15:59:43	NYSE
NEE	NextEra Energy, Inc.	67.11	up	9557119	66.10	67.11	67.37	65.99	% +1.58	+1.06	2025-05-02 15:59:44	NYSE
MRK	Merck & Company, Inc. (new)	83.15	down	9438345	84.21	83.15	84.71	82.95	% -0.13	-0.11	2025-05-02 15:59:45	NYSE
BMY	Bristol-Myers Squibb Company	50.59	up	9328468	50.11	50.59	50.65	49.68	% +1.94	+0.98	2025-05-02 15:59:35	NYSE
KO	Coca-Cola Company (The)	71.705	up	9207283	71.500	71.705	71.815	71.095	% +0.58	+0.415	2025-05-02 15:59:42	NYSE
ABT	Abbott Laboratories	132.88	up	8699465	131.96	132.88	136.80	131.33	% +1.51	+2.00	2025-05-02 15:59:45	NYSE
BA	Boeing Company (The)	185.48	up	7932061	185.00	185.48	187.58	184.08	% +1.40	+2.59	2025-05-02 15:59:44	NYSE
DIS	Walt Disney Company (The)	92.535	up	6213250	92.000	92.535	93.185	91.840	% +1.87	+1.725	2025-05-02 15:59:36	NYSE
TXN	Texas Instruments Incorporated	164.6600	up	5701672	161.7800	164.6600	166.3504	161.0800	% +3.89	+6.4000	2025-05-02 15:59:44	NASDAQ
PEP	PepsiCo, Inc.	133.7900	up	5553410	134.3000	133.7900	134.4000	133.1499	% +0.18	+0.2400	2025-05-02 15:59:43	NASDAQ
JPM	JP Morgan Chase & Co.	252.7100	up	5463646	251.1000	252.7100	253.6187	249.4629	% +2.30	+5.8200	2025-05-02 15:59:42	NYSE
GME	GameStop Corporation	27.4550	up	5239966	27.7300	27.4550	27.9163	27.1500	% +0.09	+0.0250	2025-05-02 15:59:36	NYSE
ABBV	AbbVie Inc.	198.68	up	5230266	195.13	198.68	198.98	194.63	% +2.69	+5.34	2025-05-02 15:59:42	NYSE
V	Visa Inc.	347.73	up	5158495	347.22	347.73	350.09	346.12	% +1.52	+5.28	2025-05-02 15:59:37	NYSE
MS	Morgan Stanley	120.32	up	5100713	120.26	120.32	120.45	118.46	% +2.96	+3.56	2025-05-02 15:59:38	NYSE
COP	ConocoPhillips	91.53	up	5002178	91.76	91.53	92.44	89.70	% +0.96	+0.88	2025-05-02 15:59:42	NYSE
UPS	United Parcel Service, Inc.	96.3801	up	4814708	96.3100	96.3801	97.6630	95.8900	% +1.85	+1.7801	2025-05-02 15:59:41	NYSE
PG	Procter & Gamble Company (The)	160.71	up	4487337	161.09	160.71	161.81	159.90	% +0.45	+0.73	2025-05-02 15:59:44	NYSE
JNJ	Johnson & Johnson	156.140	up	4408450	156.070	156.140	156.715	155.040	% +1.08	+1.680	2025-05-02 15:59:41	NYSE
BX	Blackstone Inc.	137.58	up	4395014	136.15	137.58	139.38	135.27	% +3.05	+4.19	2025-05-02 15:59:37	NYSE
MDT	Medtronic plc. Ordinary Shares	84.75	up	4229759	84.48	84.75	85.07	83.88	% +1.40	+1.19	2025-05-02 15:59:37	NYSE
RTX	RTX Corporation	130.36	up	4144989	129.38	130.36	131.00	127.85	% +2.27	+2.95	2025-05-02 15:59:43	NYSE
BRK.B	Berkshire Hathaway Inc. New	540.1875	up	3972629	536.5000	540.1875	542.0700	535.2581	% +1.84	+9.9575	2025-05-02 15:59:45	NYSE
AMGN	Amgen Inc.	281.140	down	3866084	291.500	281.140	291.605	275.195	% -0.94	-2.640	2025-05-02 15:59:44	NASDAQ
CRM	Salesforce, Inc.	275.18	up	3437207	274.46	275.18	276.32	272.25	% +2.13	+5.85	2025-05-02 15:59:44	NYSE
PM	Philip Morris International Inc	170.915	up	3395368	170.400	170.915	171.490	169.750	% +0.51	+0.865	2025-05-02 15:59:37	NYSE
MCD	McDonald's Corp	311.97	down	3383999	313.55	311.97	315.97	310.68	% -0.54	-1.67	2025-05-02 15:59:37	NYSE
SYK	Stryker Corporation	378.595	up	3339066	373.890	378.595	379.330	363.080	% +1.22	+4.605	2025-05-02 15:59:37	NYSE
CAT	Caterpillar, Inc.	323.82	up	3303704	318.48	323.82	324.67	318.48	% +3.05	+9.86	2025-05-02 15:59:42	NYSE
NFLX	Netflix, Inc.	1157.16	up	3222852	1136.64	1157.16	1159.44	1133.32	% +2.05	+23.69	2025-05-02 15:59:37	NASDAQ
HON	Honeywell International Inc.	214.100	up	3151161	212.180	214.100	214.940	212.015	% +1.57	+3.360	2025-05-02 15:59:37	NASDAQ
GE	GE Aerospace	207.85	up	2963339	206.32	207.85	208.72	205.56	% +2.04	+4.24	2025-05-02 15:59:37	NYSE
IBM	International Business Machines Corporation	245.6400	up	2801334	243.7000	245.6400	245.6859	241.3300	% +2.44	+5.9800	2025-05-02 15:59:37	NYSE
DHR	Danaher Corporation	199.1900	up	2635601	201.0300	199.1900	202.8200	198.0826	% +1.25	+2.4800	2025-05-02 15:59:42	NYSE
AXP	American Express Company	277.17	up	2584455	275.00	277.17	278.10	273.10	% +3.12	+8.63	2025-05-02 15:59:41	NYSE
GS	Goldman Sachs Group, Inc. (The)	566.84	up	2458780	561.58	566.84	569.78	559.70	% +2.30	+13.01	2025-05-02 15:59:35	NYSE
UNP	Union Pacific Corporation	218.41	up	2289910	216.82	218.41	219.61	215.84	% +1.98	+4.33	2025-05-02 15:59:40	NYSE
TMUS	T-Mobile US, Inc.	249.05	up	2187623	247.73	249.05	250.22	246.23	% +0.82	+2.05	2025-05-02 15:59:41	NASDAQ
MA	Mastercard Incorporated	559.395	up	2109870	555.630	559.395	562.380	554.985	% +2.28	+12.765	2025-05-02 15:59:35	NYSE
TMO	Thermo Fisher Scientific Inc	423.93	up	2099938	428.47	423.93	431.44	422.42	% +0.95	+4.04	2025-05-02 15:59:42	NYSE
EXPE	Expedia Group, Inc.	161.89	up	1997039	160.21	161.89	162.36	157.80	% +2.43	+3.93	2025-05-02 15:59:38	NASDAQ
LMT	Lockheed Martin Corporation	472.25	down	1900043	485.00	472.25	491.07	467.51	% -1.16	-5.47	2025-05-02 15:59:35	NYSE
LOW	Lowe's Companies, Inc	227.20	up	1865217	224.52	227.20	227.73	223.94	% +2.15	+4.88	2025-05-02 15:59:37	NYSE
ADBE	Adobe Inc.	380.8700	up	1802723	381.0800	380.8700	383.5615	379.1900	% +1.64	+6.2400	2025-05-02 15:59:43	NASDAQ
HD	Home Depot, Inc. (The)	364.6000	up	1790940	362.0800	364.6000	366.2299	361.1600	% +1.73	+6.3000	2025-05-02 15:59:38	NYSE
ACN	Accenture plc Class A Ordinary Shares (Ireland)	305.395	up	1397961	305.000	305.395	306.340	303.865	% +1.59	+4.865	2025-05-02 15:59:35	NYSE
COST	Costco Wholesale Corporation	1008.480	up	1259384	1006.950	1008.480	1018.000	1004.605	% +0.94	+9.440	2025-05-02 15:59:42	NASDAQ
INTU	Intuit Inc.	631.77	up	1038524	636.18	631.77	636.81	627.55	% +1.36	+8.58	2025-05-02 15:59:37	NASDAQ
DE	Deere & Company	481.40	up	899041	487.13	481.40	492.31	480.68	% +0.29	+1.38	2025-05-02 15:59:41	NYSE
ELV	Elevance Health, Inc.	409.75	up	868566	412.30	409.75	414.11	406.55	% +0.35	+1.44	2025-05-02 15:59:36	NYSE
SPGI	S&P Global Inc.	506.81	up	667394	503.51	506.81	509.79	502.86	% +1.56	+7.88	2025-05-02 15:59:42	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	26.520	up	241518	26.270	26.520	26.640	26.195	% +1.51	+0.400	2025-05-02 15:59:39	NYSE
BKNG	Booking Holdings Inc.	5199.94	up	234154	5179.05	5199.94	5226.78	5118.30	% +1.89	+98.51	2025-05-02 15:59:36	NASDAQ