اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	188.345	down	75615617	186.000	188.345	189.660	185.740	% -0.15	-0.285	2026-04-13 12:59:30	NASDAQ
INTC	Intel Corporation	65.575	up	67727822	62.250	65.575	65.620	62.180	% +5.12	+3.195	2026-04-13 12:59:30	NASDAQ
TSLA	Tesla, Inc.	352.79	up	32426481	349.72	352.79	356.35	348.57	% +1.10	+3.84	2026-04-13 12:59:30	NASDAQ
ORCL	Oracle Corporation	153.325	up	27062691	140.100	153.325	153.380	139.720	% +11.03	+15.235	2026-04-13 12:59:30	NYSE
AMZN	Amazon.com, Inc.	238.61	up	22338061	237.61	238.61	239.32	235.75	% +0.10	+0.23	2026-04-13 12:59:30	NASDAQ
MSFT	Microsoft Corporation	381.155	up	17634237	373.770	381.155	381.880	371.020	% +2.77	+10.285	2026-04-13 12:59:29	NASDAQ
T	AT&T Inc.	25.715	down	16508300	26.300	25.715	26.390	25.700	% -2.82	-0.745	2026-04-13 12:59:30	NYSE
WMT	Walmart Inc.	113.729	down	15791226	114.570	113.729	114.990	112.300	% -1.22	-1.381	2025-12-08 15:58:59	NYSE
AAPL	Apple Inc.	257.85	down	14587576	259.80	257.85	260.18	256.66	% -1.01	-2.63	2026-04-13 12:59:30	NASDAQ
AMD	Advanced Micro Devices, Inc.	246.00	up	12582901	245.04	246.00	246.33	242.03	% +0.39	+0.96	2026-04-13 12:59:31	NASDAQ
PFE	Pfizer, Inc.	26.91	down	12353667	26.75	26.91	27.11	26.68	% -0.04	-0.01	2026-04-13 12:59:26	NYSE
NFLX	Netflix, Inc.	103.465	up	11945338	103.020	103.465	103.600	102.060	% +0.44	+0.455	2026-04-13 12:59:30	NASDAQ
NKE	Nike, Inc.	42.805	up	11339677	42.090	42.805	42.830	42.090	% +0.43	+0.185	2026-04-13 12:59:24	NYSE
AVGO	Broadcom Inc.	378.1927	up	11089563	370.1300	378.1927	378.4500	369.4800	% +1.79	+6.6427	2026-04-13 12:59:31	NASDAQ
VZ	Verizon Communications Inc.	45.60	down	10989186	45.80	45.60	46.09	45.54	% -0.96	-0.44	2026-04-13 12:59:23	NYSE
BAC	Bank of America Corporation	52.915	up	10532622	52.180	52.915	52.995	51.850	% +0.71	+0.375	2026-04-13 12:59:30	NYSE
GOOGL	Alphabet Inc. - Class A	319.70	up	9060586	317.32	319.70	320.11	315.47	% +0.78	+2.46	2026-04-13 12:58:00	NASDAQ
XOM	Exxon Mobil Corporation	152.76	up	8083726	153.87	152.76	154.62	152.13	% +0.16	+0.25	2026-04-13 12:59:26	NYSE
CSCO	Cisco Systems, Inc.	81.77	down	8013789	82.00	81.77	82.18	81.25	% -0.55	-0.45	2026-04-13 12:59:25	NASDAQ
CRM	Salesforce, Inc.	173.16	up	7381769	167.05	173.16	173.40	165.77	% +4.97	+8.20	2026-04-13 12:59:28	NYSE
CMCSA	Comcast Corporation - Class A	27.810	down	7095022	27.950	27.810	28.190	27.585	% -0.43	-0.120	2026-04-13 12:58:00	NASDAQ
KO	Coca-Cola Company (The)	75.935	down	5315558	77.320	75.935	77.450	75.880	% -1.98	-1.535	2026-04-13 12:59:28	NYSE
CVX	Chevron Corporation	190.675	up	5271384	190.260	190.675	192.605	189.720	% +1.13	+2.125	2026-04-13 12:59:30	NYSE
WFC	Wells Fargo & Company	85.8550	up	5105113	84.2000	85.8550	86.0550	84.0689	% +0.53	+0.4550	2026-04-13 12:59:21	NYSE
META	Meta Platforms, Inc. - Class A	629.91	up	4783879	629.53	629.91	633.70	624.40	% +0.01	+0.05	2026-04-13 12:59:30	NASDAQ
ABT	Abbott Laboratories	99.97	down	4500680	99.79	99.97	100.21	99.05	% -0.33	-0.33	2026-04-13 12:59:30	NYSE
MDT	Medtronic plc. Ordinary Shares	87.45	up	3760022	87.00	87.45	87.52	86.41	% +0.28	+0.24	2026-04-13 12:59:27	NYSE
UNH	UnitedHealth Group Incorporated (DE)	310.99	up	3575235	303.20	310.99	311.29	302.92	% +2.19	+6.66	2026-04-13 12:59:30	NYSE
COP	ConocoPhillips	123.2100	up	3380581	124.9600	123.2100	125.3300	122.8965	% +0.54	+0.6600	2026-04-13 12:59:27	NYSE
ADBE	Adobe Inc.	237.9700	up	3262909	227.1400	237.9700	238.1302	226.5000	% +5.60	+12.6200	2026-04-13 12:59:28	NASDAQ
BMY	Bristol-Myers Squibb Company	57.655	down	3151673	58.110	57.655	58.900	57.590	% -1.65	-0.965	2026-04-13 12:59:20	NYSE
JPM	JP Morgan Chase & Co.	311.0800	up	3091004	307.4700	311.0800	311.5900	305.4571	% +0.39	+1.2100	2026-04-13 12:59:30	NYSE
QCOM	QUALCOMM Incorporated	129.205	up	2850597	128.000	129.205	129.280	126.460	% +0.89	+1.145	2026-04-13 12:59:28	NASDAQ
V	Visa Inc.	306.615	up	2849443	303.930	306.615	307.180	302.340	% +0.74	+2.255	2026-04-13 12:59:30	NYSE
GS	Goldman Sachs Group, Inc. (The)	889.20	down	2796367	870.88	889.20	891.71	865.34	% -2.05	-18.60	2026-04-13 12:59:19	NYSE
JNJ	Johnson & Johnson	235.35	down	2662649	237.71	235.35	238.39	235.18	% -1.30	-3.11	2026-04-13 12:59:30	NYSE
BX	Blackstone Inc.	120.70	up	2635279	115.20	120.70	121.00	115.20	% +5.11	+5.87	2026-04-13 12:59:30	NYSE
ACN	Accenture plc Class A Ordinary Shares (Ireland)	189.27	up	2600896	181.04	189.27	189.79	180.37	% +5.43	+9.74	2026-04-13 12:59:30	NYSE
DIS	Walt Disney Company (The)	101.015	up	2588895	98.830	101.015	101.060	98.530	% +1.86	+1.845	2026-04-13 12:59:30	NYSE
ABBV	AbbVie Inc.	203.4600	down	2437488	206.4300	203.4600	208.0800	203.0201	% -2.15	-4.4800	2026-04-13 12:59:27	NYSE
IBM	International Business Machines Corporation	235.815	up	2426990	233.640	235.815	236.270	231.700	% +2.19	+5.055	2026-04-13 12:59:30	NYSE
GME	GameStop Corporation	23.32	up	2348056	23.00	23.32	23.33	22.73	% +0.43	+0.10	2026-04-13 12:59:29	NYSE
BKNG	Booking Holdings Inc.	176.57	up	2315609	170.99	176.57	177.12	170.59	% +1.79	+3.11	2026-04-13 12:59:28	NASDAQ
NEE	NextEra Energy, Inc.	92.385	down	2269935	93.940	92.385	94.040	92.100	% -1.80	-1.695	2026-04-13 12:59:30	NYSE
DHR	Danaher Corporation	193.41	up	2252878	188.67	193.41	193.69	188.06	% +2.00	+3.80	2026-04-13 12:59:28	NYSE
TMUS	T-Mobile US, Inc.	192.69	down	2105435	195.92	192.69	195.92	190.80	% -1.54	-3.02	2026-04-13 12:59:11	NASDAQ
MRK	Merck & Company, Inc. (new)	119.3817	down	2059481	121.1200	119.3817	121.3000	119.0550	% -1.68	-2.0383	2026-04-13 12:59:19	NYSE
MS	Morgan Stanley	179.0350	up	2034724	176.7300	179.0350	179.4200	175.0101	% +0.79	+1.3950	2026-04-13 12:59:21	NYSE
PM	Philip Morris International Inc	161.295	up	2019785	160.470	161.295	163.660	160.030	% +0.53	+0.845	2026-04-13 12:59:21	NYSE
PG	Procter & Gamble Company (The)	143.125	down	1946731	144.690	143.125	145.090	142.630	% -1.40	-2.035	2026-04-13 12:59:25	NYSE
PEP	PepsiCo, Inc.	155.90	down	1944875	156.99	155.90	157.03	154.95	% -0.74	-1.16	2026-04-13 12:59:25	NASDAQ
INTU	Intuit Inc.	368.225	up	1815955	354.500	368.225	369.120	352.010	% +4.93	+17.285	2026-04-13 12:59:27	NASDAQ
GE	GE Aerospace	307.80	down	1660695	306.43	307.80	308.10	304.32	% -0.18	-0.55	2026-04-13 12:59:28	NYSE
HD	Home Depot, Inc. (The)	338.070	up	1625581	335.540	338.070	338.320	331.932	% +0.22	+0.730	2026-04-13 12:59:28	NYSE
MA	Mastercard Incorporated	502.995	up	1564219	496.950	502.995	503.410	495.000	% +0.87	+4.335	2026-04-13 12:59:14	NYSE
TXN	Texas Instruments Incorporated	215.07	up	1561026	213.92	215.07	215.38	212.11	% +0.16	+0.34	2026-04-13 12:59:25	NASDAQ
SBUX	Starbucks Corporation	96.925	up	1527910	96.600	96.925	97.080	95.445	% +0.34	+0.325	2026-04-13 12:59:29	NASDAQ
BA	Boeing Company (The)	220.935	up	1514796	216.250	220.935	221.095	215.460	% +1.52	+3.305	2026-04-13 12:59:26	NYSE
UPS	United Parcel Service, Inc.	101.26	down	1249553	100.63	101.26	101.33	99.93	% -0.43	-0.44	2026-04-13 12:59:16	NYSE
BRK.B	Berkshire Hathaway Inc. New	479.8499	down	1153127	478.8000	479.8499	481.1050	477.4000	% -0.01	-0.0501	2026-04-13 12:59:19	NYSE
SYK	Stryker Corporation	343.6800	up	1133871	341.0000	343.6800	343.8800	339.2901	% +1.34	+4.5300	2026-04-13 12:59:30	NYSE
MCD	McDonald's Corporation	303.3550	down	1133706	304.0400	303.3550	304.8999	302.1000	% -0.76	-2.3250	2026-04-13 12:59:25	NYSE
RTX	RTX Corporation	200.51	down	1031443	201.75	200.51	202.99	200.13	% -0.52	-1.05	2026-04-13 12:59:19	NYSE
AXP	American Express Company	318.82	up	1027966	311.18	318.82	319.59	310.00	% +1.70	+5.32	2026-04-13 12:59:28	NYSE
EXPE	Expedia Group, Inc.	237.35	up	974494	226.97	237.35	238.66	224.73	% +4.06	+9.26	2026-04-13 12:58:46	NASDAQ
LOW	Lowe's Companies, Inc.	244.22	up	920441	243.84	244.22	244.35	241.23	% 0.00	0.00	2026-04-13 12:59:16	NYSE
SPGI	S&P Global Inc.	426.95	up	888600	416.80	426.95	427.56	416.01	% +2.78	+11.53	2026-04-13 12:59:12	NYSE
CAT	Caterpillar, Inc.	789.235	down	871604	788.420	789.235	798.540	785.330	% -0.18	-1.425	2026-04-13 12:58:59	NYSE
HON	Honeywell International Inc.	233.110	down	755115	233.440	233.110	234.885	231.790	% -0.82	-1.930	2026-04-13 12:59:07	NASDAQ
COST	Costco Wholesale Corporation	982.63	down	710156	998.47	982.63	1000.05	981.61	% -1.59	-15.84	2026-04-13 12:59:23	NASDAQ
AMGN	Amgen Inc.	346.09	down	664256	352.09	346.09	352.62	345.94	% -1.40	-4.93	2026-04-13 12:59:29	NASDAQ
TMO	Thermo Fisher Scientific Inc	508.2150	up	586275	494.9600	508.2150	508.8350	492.0401	% +2.44	+12.1050	2026-04-13 12:59:29	NYSE
UNP	Union Pacific Corporation	249.68	down	516075	251.00	249.68	251.98	248.67	% -0.33	-0.83	2026-04-13 12:58:56	NYSE
ELV	Elevance Health, Inc.	315.17	up	503924	309.51	315.17	315.78	307.91	% +1.17	+3.64	2026-04-13 12:59:27	NYSE
DE	Deere & Company	603.0400	down	417146	604.4600	603.0400	607.9282	598.8500	% -0.32	-1.9600	2026-04-13 12:58:39	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	10.40	up	355693	10.18	10.40	10.44	9.86	% +0.87	+0.09	2026-04-13 12:58:04	NYSE
LMT	Lockheed Martin Corporation	616.28	up	266387	617.13	616.28	622.51	615.01	% +0.42	+2.56	2026-04-13 12:59:25	NYSE