اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	192.72	up	145068495	191.50	192.72	193.77	187.40	% +0.61	+1.17	2026-02-24 15:59:45	NASDAQ
INTC	Intel Corporation	46.10	up	89764595	44.09	46.10	46.60	43.54	% +5.66	+2.47	2026-02-24 15:59:46	NASDAQ
AMD	Advanced Micro Devices, Inc.	213.94	up	76698517	211.51	213.94	216.71	206.50	% +8.82	+17.34	2026-02-24 15:59:46	NASDAQ
TSLA	Tesla, Inc.	409.29	up	50985861	399.51	409.29	410.82	397.64	% +2.37	+9.46	2026-02-24 15:59:46	NASDAQ
BAC	Bank of America Corporation	50.415	down	43163518	50.600	50.415	50.880	49.470	% -1.28	-0.655	2026-02-24 15:59:45	NYSE
AAPL	Apple Inc.	272.13	up	33471441	268.00	272.13	274.89	267.71	% +2.24	+5.95	2026-02-24 15:59:46	NASDAQ
AMZN	Amazon.com, Inc.	208.455	up	33131521	205.430	208.455	210.360	203.250	% +1.55	+3.185	2026-02-24 15:59:45	NASDAQ
NFLX	Netflix, Inc.	78.035	up	27105921	75.740	78.035	78.120	75.210	% +2.65	+2.015	2026-02-24 15:59:46	NASDAQ
MSFT	Microsoft Corporation	389.00	up	26412746	384.00	389.00	389.36	381.71	% +1.18	+4.53	2026-02-24 15:59:46	NASDAQ
T	AT&T Inc.	28.355	down	26396203	28.540	28.355	28.800	28.190	% -0.58	-0.165	2026-02-24 15:59:46	NYSE
PFE	Pfizer, Inc.	27.145	up	23890116	27.200	27.145	27.420	27.080	% +0.31	+0.085	2026-02-24 15:59:45	NYSE
GOOGL	Alphabet Inc. - Class A	310.96	down	19695958	310.31	310.96	312.27	305.93	% -0.17	-0.53	2026-02-24 15:58:00	NASDAQ
ORCL	Oracle Corporation	146.09	up	17892134	140.60	146.09	146.76	138.73	% +3.38	+4.78	2026-02-24 15:59:46	NYSE
VZ	Verizon Communications Inc.	49.855	up	17674039	49.780	49.855	50.080	49.390	% +0.35	+0.175	2026-02-24 15:59:46	NYSE
AVGO	Broadcom Inc.	325.435	down	16369656	322.570	325.435	328.305	314.450	% -1.48	-4.905	2026-02-24 15:59:45	NASDAQ
WFC	Wells Fargo & Company	84.58	down	15873917	83.65	84.58	85.19	82.47	% -0.67	-0.57	2026-02-24 15:59:46	NYSE
WMT	Walmart Inc.	113.729	down	15791226	114.570	113.729	114.990	112.300	% -1.22	-1.381	2025-12-08 15:58:59	NYSE
CSCO	Cisco Systems, Inc.	78.135	up	14552624	77.740	78.135	78.710	77.470	% +0.51	+0.395	2026-02-24 15:59:45	NASDAQ
CMCSA	Comcast Corporation - Class A	31.635	up	14506765	31.480	31.635	31.850	31.360	% +0.02	+0.005	2026-02-24 15:58:00	NASDAQ
CRM	Salesforce.com Inc	185.425	up	13799458	177.000	185.425	188.670	176.280	% +4.08	+7.265	2026-02-24 15:59:46	NYSE
KO	Coca-Cola Company (The)	80.715	up	12761412	80.700	80.715	81.090	79.850	% +0.19	+0.155	2026-02-24 15:59:47	NYSE
IBM	International Business Machines Corporation	229.2900	up	11729737	227.6000	229.2900	236.5937	223.6300	% +2.66	+5.9400	2026-02-24 15:59:47	NYSE
DIS	Walt Disney Company (The)	106.0700	up	11354335	104.3400	106.0700	107.2314	103.9800	% +1.59	+1.6600	2026-02-24 15:59:46	NYSE
NKE	Nike, Inc.	64.05	up	10960384	63.28	64.05	64.70	62.60	% +1.52	+0.96	2026-02-24 15:59:46	NYSE
BMY	Bristol-Myers Squibb Company	61.6150	up	10532334	61.1900	61.6150	61.9055	61.0100	% +0.60	+0.3650	2026-02-24 15:59:47	NYSE
XOM	Exxon Mobil Corporation	149.29	down	10382322	150.30	149.29	150.72	148.03	% -0.98	-1.47	2026-02-24 15:59:45	NYSE
JPM	JP Morgan Chase & Co.	297.27	down	9527125	297.63	297.27	299.75	291.38	% -0.13	-0.40	2026-02-24 15:59:45	NYSE
ACN	Accenture plc Class A Ordinary Shares (Ireland)	196.34	down	9514394	200.00	196.34	204.30	196.09	% -2.41	-4.84	2026-02-24 15:59:47	NYSE
BX	Blackstone Inc.	116.4000	up	9062968	114.2300	116.4000	117.8600	113.2006	% +2.37	+2.6900	2026-02-24 15:59:47	NYSE
RTX	Raytheon Technologies Corporation	198.4600	down	8670822	200.0000	198.4600	200.7101	197.0000	% -1.71	-3.4600	2026-02-24 15:59:46	NYSE
NEE	NextEra Energy, Inc.	95.720	up	8645425	94.400	95.720	95.835	93.920	% +1.76	+1.660	2026-02-24 15:59:46	NYSE
UNH	UnitedHealth Group Incorporated (DE)	273.83	down	8540028	282.34	273.83	282.40	271.80	% -3.01	-8.51	2026-02-24 15:59:47	NYSE
TXN	Texas Instruments Incorporated	213.36	down	8085793	220.72	213.36	224.17	209.59	% -2.96	-6.50	2026-02-24 15:59:45	NASDAQ
META	Meta Platforms, Inc. - Class A	639.09	up	7980687	633.08	639.09	641.11	628.98	% +0.29	+1.84	2026-02-24 15:59:46	NASDAQ
V	Visa Inc.	307.350	up	7877480	305.380	307.350	309.265	303.080	% +0.27	+0.830	2026-02-24 15:59:46	NYSE
PG	Procter & Gamble Company (The)	165.27	up	7536779	165.00	165.27	166.87	163.94	% +0.06	+0.10	2026-02-24 15:59:46	NYSE
QCOM	QUALCOMM Incorporated	144.73	up	7142568	142.13	144.73	146.37	142.06	% +3.08	+4.32	2026-02-24 15:59:45	NASDAQ
AXP	American Express Company	320.650	down	6848298	321.170	320.650	323.585	316.070	% -0.18	-0.590	2026-02-24 15:59:46	NYSE
MRK	Merck & Company, Inc. (new)	124.0200	up	6474022	123.4100	124.0200	124.8400	122.6301	% +0.16	+0.2000	2026-02-24 15:59:45	NYSE
ABT	Abbott Laboratories	114.58	down	6394443	115.02	114.58	115.37	113.82	% -0.62	-0.71	2026-02-24 15:59:46	NYSE
MS	Morgan Stanley	168.70	up	6363375	165.47	168.70	170.32	164.11	% +1.14	+1.90	2026-02-24 15:59:45	NYSE
MDT	Medtronic plc. Ordinary Shares	96.78	down	6107271	98.54	96.78	98.73	96.57	% -1.86	-1.83	2026-02-24 15:59:45	NYSE
INTU	Intuit Inc.	358.6000	down	5883206	365.3800	358.6000	372.8399	356.5200	% -0.26	-0.9500	2026-02-24 15:59:47	NASDAQ
JNJ	Johnson & Johnson	246.28	up	5495273	245.01	246.28	247.25	244.54	% +0.71	+1.74	2026-02-24 15:59:46	NYSE
SBUX	Starbucks Corporation	96.53	up	5188519	94.82	96.53	96.74	94.01	% +1.85	+1.75	2026-02-24 15:59:46	NASDAQ
GME	GameStop Corporation	23.7750	up	5103044	23.6900	23.7750	24.3399	23.5500	% +0.57	+0.1350	2026-02-24 15:59:46	NYSE
ADBE	Adobe Inc.	255.22	up	4846315	245.57	255.22	258.25	244.28	% +3.46	+8.54	2026-02-24 15:59:47	NASDAQ
CVX	Chevron Corporation	185.36	up	4709179	185.00	185.36	185.96	183.85	% +0.24	+0.45	2026-02-24 15:59:46	NYSE
TMUS	T-Mobile US, Inc.	221.99	up	4619797	220.62	221.99	224.75	220.27	% +0.93	+2.04	2026-02-24 15:59:46	NASDAQ
HD	Home Depot, Inc. (The)	384.34	up	4615963	389.11	384.34	394.35	382.21	% +1.95	+7.35	2026-02-24 15:59:47	NYSE
MA	Mastercard Incorporated	498.14	up	4380656	495.49	498.14	499.25	491.26	% +0.43	+2.11	2026-02-24 15:59:45	NYSE
GE	General Electric Company	346.18	up	4216539	337.98	346.18	346.80	330.72	% +2.12	+7.19	2026-02-24 15:59:46	NYSE
BA	Boeing Company (The)	233.4700	up	3819373	229.2700	233.4700	236.1300	228.3901	% +1.31	+3.0300	2026-02-24 15:59:47	NYSE
PEP	PepsiCo, Inc.	169.4850	up	3523994	168.2300	169.4850	169.7850	167.7701	% +0.69	+1.1650	2026-02-24 15:59:47	NASDAQ
COP	ConocoPhillips	110.59	up	3481032	110.24	110.59	110.90	108.40	% +0.65	+0.71	2026-02-24 15:59:47	NYSE
ABBV	AbbVie Inc.	228.4750	down	3367100	229.0000	228.4750	230.7585	227.6700	% -0.44	-1.0050	2026-02-24 15:59:46	NYSE
EXPE	Expedia Group, Inc.	198.09	up	3199330	190.18	198.09	199.49	189.84	% +5.08	+9.58	2026-02-24 15:59:45	NASDAQ
SPGI	S&P Global Inc.	418.10	up	2826460	402.30	418.10	419.66	400.52	% +3.29	+13.32	2026-02-24 15:59:45	NYSE
LOW	Lowe's Companies, Inc.	278.46	up	2615033	278.74	278.46	281.17	277.09	% +1.49	+4.10	2026-02-24 15:59:46	NYSE
PM	Philip Morris International Inc	187.275	up	2404672	186.230	187.275	187.580	183.390	% +0.03	+0.055	2026-02-24 15:59:45	NYSE
BRK.B	Berkshire Hathaway Inc. New	494.47	up	2363231	493.49	494.47	495.22	488.26	% +0.08	+0.38	2026-02-24 15:59:46	NYSE
DHR	Danaher Corporation	209.08	down	2136948	210.38	209.08	212.50	209.05	% -0.87	-1.84	2026-02-24 15:59:45	NYSE
CAT	Caterpillar, Inc.	768.335	up	2129446	755.000	768.335	773.940	751.690	% +1.57	+11.865	2026-02-24 15:59:45	NYSE
UPS	United Parcel Service, Inc.	115.3950	up	2041061	114.5000	115.3950	116.3383	114.5000	% +0.33	+0.3750	2026-02-24 15:59:47	NYSE
MCD	McDonald's Corporation	333.48	down	1887549	335.31	333.48	336.00	332.33	% -0.32	-1.08	2026-02-24 15:59:47	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	11.095	up	1869073	10.680	11.095	11.170	10.500	% +4.18	+0.445	2026-02-24 15:59:47	NYSE
UNP	Union Pacific Corporation	266.7400	up	1854667	263.7900	266.7400	267.2499	263.7900	% +1.13	+2.9800	2026-02-24 15:59:47	NYSE
AMGN	Amgen Inc.	382.90	up	1673136	380.02	382.90	383.20	378.82	% +0.92	+3.48	2026-02-24 15:59:46	NASDAQ
GS	Goldman Sachs Group, Inc. (The)	901.73	up	1656025	885.44	901.73	911.77	881.65	% +1.06	+9.42	2026-02-24 15:59:46	NYSE
HON	Honeywell International Inc.	243.6100	up	1393254	243.0600	243.6100	245.4099	243.0600	% +0.23	+0.5500	2026-02-24 15:59:47	NASDAQ
DE	Deere & Company	644.25	down	1153523	643.30	644.25	647.81	634.76	% -0.40	-2.59	2026-02-24 15:59:45	NYSE
COST	Costco Wholesale Corporation	998.28	up	1079698	986.38	998.28	998.88	985.04	% +1.24	+12.26	2026-02-24 15:59:46	NASDAQ
LMT	Lockheed Martin Corporation	664.73	up	1049976	658.29	664.73	669.10	652.57	% +0.62	+4.11	2026-02-24 15:59:45	NYSE
SYK	Stryker Corporation	381.370	down	1026797	384.270	381.370	385.960	379.125	% -0.87	-3.360	2026-02-24 15:59:47	NYSE
TMO	Thermo Fisher Scientific Inc	515.8050	down	898229	516.0100	515.8050	521.6299	513.2050	% -0.12	-0.6350	2026-02-24 15:59:47	NYSE
ELV	Elevance Health, Inc.	327.1600	down	766135	335.1400	327.1600	335.1400	320.6795	% -2.59	-8.7100	2026-02-24 15:59:47	NYSE
BKNG	Booking Holdings Inc.	4068.57	up	681011	3900.00	4068.57	4083.00	3880.00	% +5.11	+197.74	2026-02-24 15:59:47	NASDAQ