اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	194.2504	up	91044996	192.2200	194.2504	195.3000	191.0600	% +2.72	+5.1404	2025-10-09 11:10:51	NASDAQ
AMD	Advanced Micro Devices, Inc.	235.4799	down	46858516	235.9900	235.4799	240.1000	232.7200	% -0.03	-0.0801	2025-10-09 11:10:51	NASDAQ
INTC	Intel Corporation	37.155	down	38004225	37.520	37.155	38.100	36.860	% -0.73	-0.275	2025-10-09 11:10:51	NASDAQ
TSLA	Tesla, Inc.	430.58	down	29286871	431.81	430.58	434.34	426.18	% -1.85	-8.11	2025-10-09 11:10:51	NASDAQ
PFE	Pfizer, Inc.	25.375	down	15041401	25.760	25.375	25.900	25.260	% -1.19	-0.305	2025-10-09 11:10:51	NYSE
AMZN	Amazon.com, Inc.	222.91	down	14331461	225.12	222.91	225.12	221.75	% -1.03	-2.31	2025-10-09 11:10:51	NASDAQ
AAPL	Apple Inc.	255.04	down	11446112	257.90	255.04	258.00	254.57	% -1.17	-3.02	2025-10-09 11:10:51	NASDAQ
ORCL	Oracle Corporation	299.275	up	9843732	290.100	299.275	299.764	287.260	% +3.87	+11.145	2025-10-09 11:10:51	NYSE
VZ	Verizon Communications Inc.	41.0654	down	9632440	41.3000	41.0654	41.3600	40.9600	% -0.62	-0.2546	2025-10-09 11:10:51	NYSE
GOOGL	Alphabet Inc. - Class A	240.33	down	9479783	244.46	240.33	244.76	239.86	% -1.75	-4.29	2025-10-09 11:09:00	NASDAQ
T	AT&T Inc.	26.285	up	7404479	26.270	26.285	26.475	26.200	% +0.13	+0.035	2025-10-09 11:10:51	NYSE
WMT	Walmart Inc.	100.910	down	6624061	103.310	100.910	103.450	100.865	% -1.93	-1.990	2025-10-09 11:10:50	NYSE
BAC	Bank of America Corporation	49.780	down	6146129	50.000	49.780	50.275	49.675	% -0.12	-0.060	2025-10-09 11:10:46	NYSE
BMY	Bristol-Myers Squibb Company	44.975	up	5709014	44.750	44.975	45.190	44.570	% +0.98	+0.435	2025-10-09 11:10:51	NYSE
CSCO	Cisco Systems, Inc.	70.2844	down	5696391	70.3100	70.2844	70.6200	69.9200	% -0.06	-0.0456	2025-10-09 11:10:45	NASDAQ
AVGO	Broadcom Inc.	345.695	up	5409561	346.000	345.695	347.310	340.400	% +0.06	+0.195	2025-10-09 11:10:51	NASDAQ
PEP	PepsiCo, Inc.	141.9501	up	5396812	140.4600	141.9501	142.3999	138.5900	% +2.24	+3.1101	2025-10-09 11:10:49	NASDAQ
CMCSA	Comcast Corporation - Class A	30.48	down	5227658	30.85	30.48	30.97	30.37	% -0.94	-0.29	2025-10-09 11:09:00	NASDAQ
MSFT	Microsoft Corporation	520.960	down	4615030	522.190	520.960	524.325	519.850	% -0.74	-3.890	2025-10-09 11:10:51	NASDAQ
NKE	Nike, Inc.	68.8061	down	4273027	69.5500	68.8061	69.6550	68.4000	% -0.41	-0.2839	2025-10-09 11:10:49	NYSE
BA	Boeing Company (The)	218.23	down	4149547	225.70	218.23	225.70	217.92	% -3.15	-7.09	2025-10-09 11:10:51	NYSE
META	Meta Platforms, Inc. - Class A	719.75	up	3731162	718.41	719.75	722.36	712.44	% +0.27	+1.91	2025-10-09 11:10:41	NASDAQ
KO	Coca-Cola Company (The)	66.595	up	3680561	66.290	66.595	66.800	66.120	% +0.72	+0.475	2025-10-09 11:10:45	NYSE
UNH	UnitedHealth Group Incorporated (DE)	374.24	up	3156454	371.55	374.24	376.22	370.55	% +1.17	+4.32	2025-10-09 11:10:46	NYSE
SBUX	Starbucks Corporation	80.0600	up	3036939	80.0000	80.0600	80.4600	79.4302	% +0.02	+0.0200	2025-10-09 11:10:46	NASDAQ
XOM	Exxon Mobil Corporation	114.11	up	2816005	114.88	114.11	115.51	113.79	% +0.08	+0.09	2025-10-09 11:10:50	NYSE
WFC	Wells Fargo & Company	79.570	down	2486692	79.960	79.570	80.745	79.420	% -0.20	-0.160	2025-10-09 11:10:46	NYSE
CRM	Salesforce.com Inc	243.2800	up	2482670	237.8000	243.2800	243.5300	237.1473	% +1.19	+2.8500	2025-10-09 11:10:46	NYSE
MRK	Merck & Company, Inc. (new)	87.49	up	2430358	87.17	87.49	87.59	86.64	% +1.26	+1.09	2025-10-09 11:10:51	NYSE
IBM	International Business Machines Corporation	286.08	down	2399808	289.98	286.08	290.13	283.32	% -1.17	-3.38	2025-10-09 11:10:46	NYSE
JPM	JP Morgan Chase & Co.	304.0000	down	2256249	305.0500	304.0000	308.0350	303.3947	% -0.01	-0.0300	2025-10-09 11:10:47	NYSE
COP	ConocoPhillips	93.375	down	1970032	94.610	93.375	95.020	92.390	% -0.40	-0.375	2025-10-09 11:10:48	NYSE
GME	GameStop Corporation	24.3500	down	1939394	24.5800	24.3500	24.7413	24.1300	% -0.25	-0.0600	2025-10-09 11:10:46	NYSE
DIS	Walt Disney Company (The)	112.24	up	1895641	112.00	112.24	113.00	111.17	% +0.31	+0.35	2025-10-09 11:10:51	NYSE
JNJ	Johnson & Johnson	191.08	up	1859137	190.00	191.08	192.10	189.73	% +0.73	+1.39	2025-10-09 11:10:50	NYSE
NEE	NextEra Energy, Inc.	83.9692	down	1848734	84.7900	83.9692	84.8200	83.4500	% -0.08	-0.0708	2025-10-09 11:10:49	NYSE
QCOM	QUALCOMM Incorporated	164.955	down	1672668	167.580	164.955	167.610	164.200	% -1.68	-2.815	2025-10-09 11:10:49	NASDAQ
CVX	Chevron Corporation	152.75	down	1552132	154.13	152.75	154.97	152.22	% -0.64	-0.99	2025-10-09 11:10:49	NYSE
COST	Costco Wholesale Corporation	938.0753	up	1511697	932.3100	938.0753	943.7699	927.2801	% +2.54	+23.2753	2025-10-09 11:10:39	NASDAQ
UPS	United Parcel Service, Inc.	85.69	down	1506704	86.26	85.69	86.48	85.58	% -0.65	-0.56	2025-10-09 11:10:37	NYSE
PG	Procter & Gamble Company (The)	150.43	down	1476417	150.74	150.43	150.87	149.58	% -0.17	-0.26	2025-10-09 11:10:50	NYSE
GE	General Electric Company	297.42	down	1287116	303.00	297.42	304.00	297.24	% -1.70	-5.14	2025-10-09 11:10:47	NYSE
MS	Morgan Stanley	154.26	down	1218300	156.21	154.26	156.21	153.83	% -0.89	-1.39	2025-10-09 11:10:47	NYSE
CAT	Caterpillar, Inc.	499.90	down	1208793	504.06	499.90	506.53	497.14	% -0.44	-2.22	2025-10-09 11:10:46	NYSE
MDT	Medtronic plc. Ordinary Shares	96.670	down	1163549	98.190	96.670	98.235	96.590	% -1.23	-1.200	2025-10-09 11:10:51	NYSE
ACN	Accenture plc Class A Ordinary Shares (Ireland)	252.7100	down	1140234	253.3700	252.7100	253.5297	249.6105	% -0.11	-0.2700	2025-10-09 11:10:45	NYSE
PM	Philip Morris International Inc	155.530	up	1017895	155.280	155.530	155.810	153.505	% +0.17	+0.260	2025-10-09 11:10:49	NYSE
NFLX	Netflix, Inc.	1227.875	up	999317	1214.250	1227.875	1232.590	1211.820	% +1.12	+13.625	2025-10-09 11:10:49	NASDAQ
TXN	Texas Instruments Incorporated	179.365	down	969669	180.680	179.365	180.700	178.720	% -1.23	-2.235	2025-10-09 11:10:33	NASDAQ
RTX	Raytheon Technologies Corporation	166.345	down	929786	168.990	166.345	169.150	166.060	% -1.32	-2.225	2025-10-09 11:10:51	NYSE
V	Visa Inc.	350.28	down	917907	351.47	350.28	352.87	348.20	% -0.31	-1.08	2025-10-09 11:10:50	NYSE
HD	Home Depot, Inc. (The)	381.3900	down	915351	382.9000	381.3900	384.3550	379.9778	% -0.63	-2.4000	2025-10-09 11:10:47	NYSE
BX	Blackstone Inc.	160.2500	down	910205	162.5800	160.2500	163.1299	159.8000	% -1.36	-2.2100	2025-10-09 11:10:48	NYSE
ADBE	Adobe Inc.	348.98	up	881242	349.80	348.98	350.60	346.71	% +0.06	+0.21	2025-10-09 11:10:38	NASDAQ
BRK.B	Berkshire Hathaway Inc. New	497.495	down	865180	500.040	497.495	501.221	497.140	% -0.47	-2.345	2025-10-09 11:10:48	NYSE
ABT	Abbott Laboratories	134.075	down	855466	134.580	134.075	135.125	133.850	% -0.15	-0.195	2025-10-09 11:10:33	NYSE
ABBV	AbbVie Inc.	232.180	up	799177	233.270	232.180	233.790	230.855	% +0.41	+0.940	2025-10-09 11:10:51	NYSE
TMUS	T-Mobile US, Inc.	227.125	up	794818	226.370	227.125	227.630	225.000	% +0.24	+0.545	2025-10-09 11:10:51	NASDAQ
HON	Honeywell International Inc.	205.330	down	725413	209.990	205.330	210.000	204.955	% -2.15	-4.520	2025-10-09 11:10:48	NASDAQ
DHR	Danaher Corporation	205.365	up	667745	204.030	205.365	207.190	203.605	% +0.20	+0.405	2025-10-09 11:10:49	NYSE
MCD	McDonald's Corp	294.275	down	665259	293.650	294.275	294.870	292.040	% -0.04	-0.125	2025-10-09 11:10:48	NYSE
UNP	Union Pacific Corporation	231.815	down	538209	232.740	231.815	233.480	230.120	% -0.36	-0.835	2025-10-09 11:10:51	NYSE
SPGI	S&P Global Inc.	489.485	up	536468	486.520	489.485	489.490	484.900	% +1.46	+7.055	2025-10-09 11:10:50	NYSE
AXP	American Express Company	325.365	up	532849	326.480	325.365	328.310	325.100	% +0.48	+1.545	2025-10-09 11:10:48	NYSE
LOW	Lowe's Companies, Inc	236.94	down	529430	237.60	236.94	237.96	235.14	% -0.27	-0.65	2025-10-09 11:10:46	NYSE
INTU	Intuit Inc.	644.34	down	496742	655.00	644.34	658.00	643.16	% -2.05	-13.46	2025-10-09 11:10:32	NASDAQ
MA	Mastercard Incorporated	573.755	down	489717	577.240	573.755	579.400	573.100	% -0.33	-1.925	2025-10-09 11:10:48	NYSE
GS	Goldman Sachs Group, Inc. (The)	774.84	down	476714	778.85	774.84	782.91	771.35	% -0.22	-1.67	2025-10-09 11:10:29	NYSE
TMO	Thermo Fisher Scientific Inc	531.945	down	415999	533.740	531.945	537.565	530.050	% -0.79	-4.245	2025-10-09 11:10:45	NYSE
ELV	Elevance Health, Inc.	363.6400	up	314144	363.9000	363.6400	364.8700	360.3351	% +0.36	+1.3000	2025-10-09 11:10:46	NYSE
AMGN	Amgen Inc.	295.49	up	286543	294.50	295.49	296.27	293.70	% +0.30	+0.87	2025-10-09 11:10:03	NASDAQ
EXPE	Expedia Group, Inc.	216.1425	up	262143	214.5100	216.1425	216.9672	213.2461	% +1.76	+3.7325	2025-10-09 11:10:35	NASDAQ
LMT	Lockheed Martin Corporation	512.9400	down	224379	515.0000	512.9400	515.1912	510.6600	% -0.21	-1.0800	2025-10-09 11:10:38	NYSE
SYK	Stryker Corporation	372.25	down	186951	375.91	372.25	376.91	370.50	% -0.81	-3.04	2025-10-09 11:10:50	NYSE
DE	Deere & Company	459.975	down	153348	461.890	459.975	462.600	456.550	% -0.17	-0.775	2025-10-09 11:10:38	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	23.3650	down	106489	24.0500	23.3650	24.1905	23.3150	% -2.44	-0.5850	2025-10-09 11:10:10	NYSE
BKNG	Booking Holdings Inc.	5127.62	down	46615	5082.79	5127.62	5134.23	5038.77	% -0.07	-3.61	2025-10-09 11:08:52	NASDAQ