اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	144.135	down	120593911	144.440	144.135	145.220	143.780	% -0.39	-0.555	2025-06-17 15:59:41	NASDAQ
TSLA	Tesla, Inc.	316.35	down	86668652	325.91	316.35	327.26	314.74	% -4.04	-12.78	2025-06-17 16:18:45	NASDAQ
AMD	Advanced Micro Devices, Inc.	127.11	up	82778081	127.83	127.11	130.70	126.58	% +0.57	+0.72	2025-06-17 15:59:39	NASDAQ
INTC	Intel Corporation	20.785	up	80454612	20.630	20.785	21.480	20.620	% +0.22	+0.045	2025-06-17 15:59:43	NASDAQ
PFE	Pfizer, Inc.	24.015	down	33790637	24.220	24.015	24.320	23.910	% -1.60	-0.385	2025-06-17 15:59:40	NYSE
AAPL	Apple Inc.	195.645	down	30950100	197.080	195.645	198.390	195.210	% -1.42	-2.775	2025-06-17 15:59:42	NASDAQ
AMZN	Amazon.com, Inc.	214.90	down	25944730	215.28	214.90	217.41	214.56	% -0.56	-1.20	2025-06-17 15:59:44	NASDAQ
T	AT&T Inc.	27.665	down	25831006	27.920	27.665	27.965	27.590	% -1.10	-0.305	2025-06-17 15:59:42	NYSE
GME	GameStop Corporation	23.01	down	23312285	23.00	23.01	23.78	22.79	% -1.35	-0.31	2025-06-17 15:59:47	NYSE
BAC	Bank of America Corporation	44.225	down	22371242	44.200	44.225	44.670	44.060	% -0.42	-0.185	2025-06-17 15:59:50	NYSE
GOOGL	Alphabet Inc. - Class A	176.0500	down	20828302	175.6400	176.0500	177.3648	174.5800	% -0.41	-0.7200	2025-06-17 15:56:00	NASDAQ
AVGO	Broadcom Inc.	249.355	down	18206842	250.670	249.355	253.960	247.920	% -1.10	-2.745	2025-06-17 15:59:43	NASDAQ
VZ	Verizon Communications Inc.	41.855	down	16426457	42.510	41.855	42.820	41.810	% -1.54	-0.645	2025-06-17 15:59:42	NYSE
XOM	Exxon Mobil Corporation	114.01	up	16105143	113.78	114.01	114.93	113.11	% +1.34	+1.53	2025-06-17 15:59:37	NYSE
CSCO	Cisco Systems, Inc.	65.345	down	15071022	65.630	65.345	66.150	65.020	% -0.25	-0.165	2025-06-17 15:59:42	NASDAQ
ORCL	Oracle Corporation	207.9300	down	14712070	211.0800	207.9300	215.8800	207.4805	% -1.52	-3.1700	2025-06-17 15:59:41	NYSE
KO	Coca-Cola Company (The)	69.625	down	12046957	70.420	69.625	70.460	69.580	% -1.29	-0.895	2025-06-17 15:59:38	NYSE
NKE	Nike, Inc.	59.995	down	11966945	61.200	59.995	61.300	59.680	% -3.17	-1.905	2025-06-17 15:59:38	NYSE
NEE	NextEra Energy, Inc.	71.855	down	11223837	73.260	71.855	73.620	70.450	% -2.68	-1.925	2025-06-17 15:59:47	NYSE
CMCSA	Comcast Corporation - Class A	34.545	down	10937872	34.960	34.545	35.025	34.460	% -1.64	-0.565	2025-06-17 15:56:00	NASDAQ
TMUS	T-Mobile US, Inc.	221.28	down	10818544	222.00	221.28	222.50	220.00	% -4.39	-9.71	2025-06-17 15:59:37	NASDAQ
WFC	Wells Fargo & Company	72.52	down	10545899	72.69	72.52	73.21	72.30	% -0.87	-0.63	2025-06-17 15:59:37	NYSE
WMT	Walmart Inc.	94.23	down	10459895	94.00	94.23	94.82	93.62	% -0.06	-0.06	2025-06-17 15:59:38	NYSE
MSFT	Microsoft Corporation	477.9300	down	10351450	475.3900	477.9300	478.7399	474.0800	% -0.25	-1.2100	2025-06-17 15:59:37	NASDAQ
BA	Boeing Company (The)	200.3000	down	10058027	201.3100	200.3000	205.3099	198.8700	% -0.70	-1.4000	2025-06-17 15:59:42	NYSE
MRK	Merck & Company, Inc. (new)	78.3299	down	9674456	80.1000	78.3299	80.7000	78.1850	% -3.36	-2.6301	2025-06-17 15:59:44	NYSE
BMY	Bristol-Myers Squibb Company	47.235	down	9304282	48.400	47.235	48.560	47.160	% -3.02	-1.425	2025-06-17 15:59:46	NYSE
UNH	UnitedHealth Group Incorporated (DE)	308.920	up	8473323	307.450	308.920	309.950	305.515	% +0.41	+1.260	2025-06-17 15:59:46	NYSE
CVX	Chevron Corporation	148.88	up	8200903	147.67	148.88	149.98	146.50	% +1.91	+2.85	2025-06-17 15:59:37	NYSE
CRM	Salesforce.com Inc	262.635	down	8056763	263.520	262.635	270.500	262.100	% -0.47	-1.245	2025-06-17 15:59:46	NYSE
COP	ConocoPhillips	95.530	up	7976203	96.080	95.530	96.750	94.825	% +0.55	+0.530	2025-06-17 15:59:38	NYSE
META	Meta Platforms, Inc. - Class A	697.205	down	7886512	701.990	697.205	705.970	696.060	% -0.70	-4.915	2025-06-17 15:59:46	NASDAQ
DIS	Walt Disney Company (The)	118.140	down	7509613	118.970	118.140	119.330	117.645	% -1.13	-1.340	2025-06-17 15:59:37	NYSE
PEP	PepsiCo, Inc.	129.2800	down	7363837	131.1700	129.2800	131.6899	129.1300	% -1.65	-2.1300	2025-06-17 15:59:37	NASDAQ
ADBE	Adobe Inc.	382.56	down	5982527	397.38	382.56	399.67	381.80	% -5.01	-19.17	2025-06-17 15:59:37	NASDAQ
RTX	Raytheon Technologies Corporation	148.530	up	5934675	147.250	148.530	149.175	145.810	% +1.39	+2.070	2025-06-17 15:59:37	NYSE
QCOM	QUALCOMM Incorporated	154.53	down	5620777	156.65	154.53	157.58	154.39	% -1.51	-2.34	2025-06-17 15:59:49	NASDAQ
JPM	JP Morgan Chase & Co.	269.485	down	5124399	268.120	269.485	270.590	267.800	% -0.32	-0.875	2025-06-17 15:59:42	NYSE
MDT	Medtronic plc. Ordinary Shares	86.210	down	5023203	87.680	86.210	88.135	85.960	% -1.98	-1.710	2025-06-17 15:59:45	NYSE
PG	Procter & Gamble Company (The)	158.56	down	4894090	160.00	158.56	160.37	158.31	% -1.46	-2.32	2025-06-17 15:59:47	NYSE
GE	General Electric Company	235.67	down	4803005	236.73	235.67	238.97	234.88	% -0.37	-0.87	2025-06-17 15:59:43	NYSE
SBUX	Starbucks Corporation	91.580	down	4717738	93.160	91.580	93.210	90.785	% -2.07	-1.900	2025-06-17 15:59:36	NASDAQ
V	Visa Inc.	357.9000	up	4333760	353.4900	357.9000	359.6024	353.3200	% +0.68	+2.4200	2025-06-17 15:59:45	NYSE
JNJ	Johnson & Johnson	152.390	down	3977750	154.970	152.390	155.280	152.105	% -1.86	-2.830	2025-06-17 15:59:38	NYSE
PM	Philip Morris International Inc	183.475	up	3848715	182.620	183.475	184.540	181.630	% +0.10	+0.185	2025-06-17 15:59:43	NYSE
HD	Home Depot, Inc. (The)	348.725	down	3551169	351.430	348.725	354.290	347.410	% -1.39	-4.835	2025-06-17 15:59:43	NYSE
TXN	Texas Instruments Incorporated	197.6400	down	3548045	198.0000	197.6400	200.6168	196.8775	% -0.80	-1.5800	2025-06-17 15:59:43	NASDAQ
ABT	Abbott Laboratories	132.25	down	3540383	133.55	132.25	134.01	132.15	% -1.33	-1.76	2025-06-17 15:59:37	NYSE
ABBV	AbbVie Inc.	185.49	down	3423595	189.16	185.49	190.61	185.03	% -2.90	-5.37	2025-06-17 15:59:47	NYSE
MS	Morgan Stanley	130.095	down	3335975	129.900	130.095	131.170	129.660	% -0.62	-0.805	2025-06-17 15:59:46	NYSE
BRK.B	Berkshire Hathaway Inc. New	483.63	down	3120599	489.15	483.63	489.40	483.25	% -1.37	-6.60	2025-06-17 15:59:44	NYSE
UPS	United Parcel Service, Inc.	99.72	down	3032552	100.23	99.72	100.91	99.32	% -1.37	-1.37	2025-06-17 15:59:43	NYSE
MCD	McDonald's Corp	292.355	down	2771510	296.000	292.355	296.010	291.790	% -1.35	-3.935	2025-06-17 15:59:45	NYSE
TMO	Thermo Fisher Scientific Inc	390.65	down	2518801	400.00	390.65	403.56	389.86	% -3.70	-14.43	2025-06-17 15:59:43	NYSE
DHR	Danaher Corporation	195.78	down	2262907	199.00	195.78	200.28	195.37	% -2.72	-5.33	2025-06-17 15:59:46	NYSE
UNP	Union Pacific Corporation	220.5900	down	2219305	223.7700	220.5900	224.0050	219.6505	% -1.84	-4.0600	2025-06-17 15:59:44	NYSE
IBM	International Business Machines Corporation	283.0150	up	2182132	281.2700	283.0150	284.7899	281.0001	% +0.42	+1.1850	2025-06-17 15:59:37	NYSE
BX	Blackstone Inc.	135.6200	down	2040155	137.2000	135.6200	137.6014	134.7900	% -1.95	-2.6400	2025-06-17 15:59:37	NYSE
ACN	Accenture plc Class A Ordinary Shares (Ireland)	311.98	down	1943661	312.97	311.98	315.95	311.85	% -0.75	-2.35	2025-06-17 15:59:47	NYSE
LMT	Lockheed Martin Corporation	479.0600	up	1932814	470.7600	479.0600	481.5844	467.5000	% +2.50	+12.0000	2025-06-17 15:59:46	NYSE
HON	Honeywell International Inc.	221.770	down	1928441	223.600	221.770	224.125	221.480	% -1.05	-2.320	2025-06-17 15:59:37	NASDAQ
LOW	Lowe's Companies, Inc	211.9050	down	1914015	214.4400	211.9050	215.7800	211.1221	% -1.97	-4.1750	2025-06-17 15:59:49	NYSE
AXP	American Express Company	292.6100	down	1816724	290.9500	292.6100	294.5899	290.9500	% -0.55	-1.6100	2025-06-17 15:59:38	NYSE
MA	Mastercard Incorporated	569.36	up	1707128	564.72	569.36	571.29	564.00	% +0.12	+0.69	2025-06-17 15:59:40	NYSE
AMGN	Amgen Inc.	290.030	down	1656858	294.410	290.030	295.800	289.625	% -1.91	-5.530	2025-06-17 15:59:37	NASDAQ
NFLX	Netflix, Inc.	1221.2500	down	1460053	1221.3500	1221.2500	1232.3569	1216.0900	% -0.34	-4.1000	2025-06-17 15:59:47	NASDAQ
COST	Costco Wholesale Corporation	978.3047	down	1292687	983.0000	978.3047	986.1000	976.2000	% -0.62	-6.0553	2025-06-17 15:59:46	NASDAQ
CAT	Caterpillar, Inc.	357.80	down	1220178	360.00	357.80	362.39	357.03	% -1.30	-4.64	2025-06-17 15:59:44	NYSE
GS	Goldman Sachs Group, Inc. (The)	624.455	down	1138990	624.700	624.455	631.670	623.000	% -0.54	-3.395	2025-06-17 15:59:49	NYSE
SPGI	S&P Global Inc.	501.29	down	1004652	502.07	501.29	504.99	499.54	% -0.74	-3.71	2025-06-17 15:59:47	NYSE
EXPE	Expedia Group, Inc.	161.98	down	1001515	162.60	161.98	164.76	161.29	% -1.62	-2.63	2025-06-17 15:59:41	NASDAQ
INTU	Intuit Inc.	764.795	down	958215	768.460	764.795	769.640	761.650	% -0.43	-3.285	2025-06-17 15:59:49	NASDAQ
SYK	Stryker Corporation	373.2400	down	955418	374.4600	373.2400	376.9944	370.8500	% -1.04	-3.8800	2025-06-17 15:59:37	NYSE
ELV	Elevance Health, Inc.	375.190	down	917603	375.780	375.190	379.050	374.525	% -0.36	-1.340	2025-06-17 15:59:44	NYSE
DE	Deere & Company	522.97	down	689657	520.91	522.97	524.99	519.90	% -0.28	-1.47	2025-06-17 15:59:44	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	29.48	down	316949	29.42	29.48	29.96	29.21	% -1.36	-0.40	2025-06-17 15:59:46	NYSE
BKNG	Booking Holdings Inc.	5304.390	down	150112	5312.505	5304.390	5389.360	5285.000	% -1.22	-64.650	2025-06-17 15:59:08	NASDAQ