| NVDA |
NVIDIA Corporation |
177.3315 |
up |
132753427 |
179.7300 |
177.3315 |
180.2800 |
176.4800 |
% 0.00 |
+0.0015 |
2025-09-11 15:59:28 |
NASDAQ |
| TSLA |
Tesla, Inc. |
368.59 |
up |
96183561 |
350.00 |
368.59 |
368.65 |
347.60 |
% +5.64 |
+20.80 |
2025-09-11 15:59:26 |
NASDAQ |
| ORCL |
Oracle Corporation |
307.59 |
down |
66960474 |
330.00 |
307.59 |
331.00 |
304.60 |
% -6.74 |
-20.74 |
2025-09-11 15:59:20 |
NYSE |
| INTC |
Intel Corporation |
24.625 |
down |
47941022 |
24.810 |
24.625 |
24.930 |
24.570 |
% -0.59 |
-0.145 |
2025-09-11 15:59:24 |
NASDAQ |
| AMD |
Advanced Micro Devices, Inc. |
155.705 |
down |
45713893 |
158.620 |
155.705 |
160.210 |
154.990 |
% -2.46 |
-3.835 |
2025-09-11 15:59:26 |
NASDAQ |
| AAPL |
Apple Inc. |
230.32 |
up |
40982078 |
226.75 |
230.32 |
230.45 |
226.65 |
% +1.53 |
+3.53 |
2025-09-11 15:59:26 |
NASDAQ |
| PFE |
Pfizer, Inc. |
24.835 |
up |
32117247 |
24.600 |
24.835 |
24.860 |
24.540 |
% +1.07 |
+0.265 |
2025-09-11 15:59:25 |
NYSE |
| AMZN |
Amazon.com, Inc. |
230.0900 |
down |
29422128 |
231.3000 |
230.0900 |
231.5300 |
229.3377 |
% -0.10 |
-0.2400 |
2025-09-11 15:59:27 |
NASDAQ |
| GOOGL |
Alphabet Inc. - Class A |
240.545 |
up |
24802513 |
239.940 |
240.545 |
242.250 |
236.250 |
% +0.57 |
+1.375 |
2025-09-11 15:58:00 |
NASDAQ |
| AVGO |
Broadcom Inc. |
359.9500 |
down |
24512859 |
371.2300 |
359.9500 |
374.2300 |
358.7604 |
% -2.67 |
-9.6200 |
2025-09-11 15:59:26 |
NASDAQ |
| BAC |
Bank of America Corporation |
50.74 |
up |
22001467 |
50.14 |
50.74 |
50.96 |
49.99 |
% +1.20 |
+0.61 |
2025-09-11 15:59:26 |
NYSE |
| T |
AT&T Inc. |
29.490 |
up |
18080397 |
29.350 |
29.490 |
29.500 |
29.115 |
% +0.98 |
+0.290 |
2025-09-11 15:59:29 |
NYSE |
| UNH |
UnitedHealth Group Incorporated (DE) |
353.90 |
up |
17413437 |
349.00 |
353.90 |
360.98 |
345.84 |
% +2.01 |
+7.12 |
2025-09-11 15:59:25 |
NYSE |
| CMCSA |
Comcast Corporation - Class A |
33.425 |
down |
15239468 |
33.460 |
33.425 |
33.560 |
33.180 |
% -0.16 |
-0.055 |
2025-09-11 15:58:00 |
NASDAQ |
| WFC |
Wells Fargo & Company |
81.145 |
up |
14507636 |
80.250 |
81.145 |
81.385 |
79.780 |
% +1.04 |
+0.845 |
2025-09-11 15:59:30 |
NYSE |
| WMT |
Walmart Inc. |
102.645 |
up |
12857107 |
101.000 |
102.645 |
102.775 |
100.280 |
% +2.18 |
+2.235 |
2025-09-11 15:59:22 |
NYSE |
| MSFT |
Microsoft Corporation |
501.325 |
up |
12773652 |
502.060 |
501.325 |
503.170 |
497.880 |
% +0.19 |
+0.955 |
2025-09-11 15:59:26 |
NASDAQ |
| CSCO |
Cisco Systems, Inc. |
67.725 |
down |
12497552 |
68.250 |
67.725 |
68.570 |
67.505 |
% -0.60 |
-0.405 |
2025-09-11 15:59:26 |
NASDAQ |
| VZ |
Verizon Communications Inc. |
44.115 |
up |
11945367 |
43.560 |
44.115 |
44.135 |
43.510 |
% +1.42 |
+0.625 |
2025-09-11 15:59:25 |
NYSE |
| KO |
Coca-Cola Company (The) |
67.615 |
down |
11184212 |
67.920 |
67.615 |
68.165 |
67.580 |
% -0.30 |
-0.205 |
2025-09-11 15:59:24 |
NYSE |
| GME |
GameStop Corporation |
24.795 |
up |
11167000 |
24.000 |
24.795 |
24.850 |
23.890 |
% +1.71 |
+0.425 |
2025-09-11 15:59:27 |
NYSE |
| BA |
Boeing Company (The) |
220.4350 |
down |
11127510 |
228.0000 |
220.4350 |
229.6899 |
219.6500 |
% -3.22 |
-7.0850 |
2025-09-11 15:59:23 |
NYSE |
| SBUX |
Starbucks Corporation |
82.375 |
down |
10067753 |
83.290 |
82.375 |
83.930 |
82.130 |
% -0.61 |
-0.505 |
2025-09-11 15:59:29 |
NASDAQ |
| UPS |
United Parcel Service, Inc. |
84.640 |
up |
9629975 |
82.000 |
84.640 |
84.865 |
82.000 |
% +0.93 |
+0.790 |
2025-09-11 15:59:30 |
NYSE |
| XOM |
Exxon Mobil Corporation |
112.250 |
down |
8563714 |
111.320 |
112.250 |
112.765 |
110.870 |
% -0.22 |
-0.250 |
2025-09-11 15:59:25 |
NYSE |
| NKE |
Nike, Inc. |
74.29 |
up |
8149270 |
74.50 |
74.29 |
75.53 |
74.01 |
% +0.05 |
+0.04 |
2025-09-11 15:59:26 |
NYSE |
| BMY |
Bristol-Myers Squibb Company |
47.5200 |
up |
7514152 |
47.3800 |
47.5200 |
48.1900 |
47.2201 |
% +0.78 |
+0.3700 |
2025-09-11 15:59:28 |
NYSE |
| ADBE |
Adobe Inc. |
350.8744 |
up |
7484031 |
354.4600 |
350.8744 |
355.2500 |
347.1600 |
% +0.20 |
+0.7144 |
2025-09-11 15:59:26 |
NASDAQ |
| MRK |
Merck & Company, Inc. (new) |
85.115 |
up |
7312174 |
84.220 |
85.115 |
85.550 |
84.000 |
% +1.27 |
+1.085 |
2025-09-11 15:59:25 |
NYSE |
| DIS |
Walt Disney Company (The) |
117.090 |
up |
7136849 |
115.930 |
117.090 |
117.165 |
114.630 |
% +1.11 |
+1.300 |
2025-09-11 15:59:26 |
NYSE |
| META |
Meta Platforms, Inc. - Class A |
751.65 |
down |
6620106 |
755.62 |
751.65 |
757.10 |
748.37 |
% -0.04 |
-0.33 |
2025-09-11 15:59:27 |
NASDAQ |
| ABBV |
AbbVie Inc. |
220.085 |
up |
5970315 |
220.000 |
220.085 |
221.765 |
216.750 |
% +3.83 |
+8.445 |
2025-09-11 15:59:20 |
NYSE |
| QCOM |
QUALCOMM Incorporated |
161.64 |
up |
5951336 |
159.11 |
161.64 |
162.07 |
157.96 |
% +1.67 |
+2.69 |
2025-09-11 15:59:21 |
NASDAQ |
| CRM |
Salesforce.com Inc |
246.25 |
up |
5815545 |
243.50 |
246.25 |
247.17 |
243.50 |
% +1.49 |
+3.68 |
2025-09-11 15:59:29 |
NYSE |
| MS |
Morgan Stanley |
156.560 |
up |
5742723 |
154.750 |
156.560 |
157.765 |
154.080 |
% +1.56 |
+2.440 |
2025-09-11 15:59:24 |
NYSE |
| JPM |
JP Morgan Chase & Co. |
305.3950 |
up |
5700107 |
301.2400 |
305.3950 |
305.7300 |
300.7925 |
% +1.59 |
+4.8550 |
2025-09-11 15:59:28 |
NYSE |
| BX |
Blackstone Inc. |
183.955 |
up |
5599692 |
178.530 |
183.955 |
186.650 |
178.530 |
% +3.11 |
+5.725 |
2025-09-11 15:59:30 |
NYSE |
| MDT |
Medtronic plc. Ordinary Shares |
94.22 |
up |
5374406 |
92.31 |
94.22 |
94.23 |
92.25 |
% +2.02 |
+1.90 |
2025-09-11 15:59:26 |
NYSE |
| NEE |
NextEra Energy, Inc. |
71.36 |
up |
5212774 |
70.85 |
71.36 |
71.44 |
70.51 |
% +0.45 |
+0.32 |
2025-09-11 15:59:26 |
NYSE |
| NFLX |
Netflix, Inc. |
1205.060 |
down |
4995301 |
1250.165 |
1205.060 |
1253.445 |
1192.000 |
% -3.54 |
-42.650 |
2025-09-11 15:59:24 |
NASDAQ |
| CVX |
Chevron Corporation |
158.25 |
up |
4973964 |
156.30 |
158.25 |
158.92 |
156.01 |
% +0.29 |
+0.46 |
2025-09-11 15:59:24 |
NYSE |
| TXN |
Texas Instruments Incorporated |
184.4036 |
up |
4591605 |
184.5100 |
184.4036 |
184.8122 |
182.2600 |
% +0.21 |
+0.3936 |
2025-09-11 15:59:26 |
NASDAQ |
| JNJ |
Johnson & Johnson |
178.400 |
up |
4263755 |
175.750 |
178.400 |
178.845 |
175.625 |
% +1.46 |
+2.610 |
2025-09-11 15:59:23 |
NYSE |
| PG |
Procter & Gamble Company (The) |
158.65 |
up |
4214542 |
157.71 |
158.65 |
159.35 |
157.39 |
% +0.82 |
+1.30 |
2025-09-11 15:59:29 |
NYSE |
| HD |
Home Depot, Inc. (The) |
423.3700 |
up |
4203474 |
415.7000 |
423.3700 |
425.2199 |
414.2500 |
% +2.39 |
+10.1400 |
2025-09-11 15:59:30 |
NYSE |
| ABT |
Abbott Laboratories |
132.5900 |
up |
4195964 |
129.8900 |
132.5900 |
132.6800 |
129.3975 |
% +2.43 |
+3.2300 |
2025-09-11 15:59:30 |
NYSE |
| V |
Visa Inc. |
343.28 |
up |
4110412 |
338.73 |
343.28 |
343.50 |
337.87 |
% +1.50 |
+5.16 |
2025-09-11 15:59:25 |
NYSE |
| PEP |
PepsiCo, Inc. |
144.29 |
up |
4098615 |
142.77 |
144.29 |
144.75 |
142.50 |
% +1.13 |
+1.63 |
2025-09-11 15:59:23 |
NASDAQ |
| ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
244.00 |
up |
3670410 |
243.21 |
244.00 |
244.56 |
242.35 |
% +0.36 |
+0.89 |
2025-09-11 15:59:29 |
NYSE |
| HON |
Honeywell International Inc. |
215.885 |
up |
3605949 |
211.920 |
215.885 |
216.160 |
211.470 |
% +1.94 |
+4.185 |
2025-09-11 15:59:28 |
NASDAQ |
| PM |
Philip Morris International Inc |
167.990 |
up |
3464265 |
165.900 |
167.990 |
169.860 |
165.195 |
% +1.60 |
+2.680 |
2025-09-11 15:59:26 |
NYSE |
| COP |
ConocoPhillips |
94.1200 |
down |
3402796 |
92.8200 |
94.1200 |
94.1600 |
92.6775 |
% -0.21 |
-0.2000 |
2025-09-11 15:59:26 |
NYSE |
| ELV |
Elevance Health, Inc. |
314.350 |
up |
3274554 |
314.010 |
314.350 |
317.600 |
311.135 |
% +2.41 |
+7.600 |
2025-09-11 15:59:22 |
NYSE |
| TMUS |
T-Mobile US, Inc. |
241.4100 |
up |
3180429 |
240.0000 |
241.4100 |
242.3400 |
239.5201 |
% +0.43 |
+1.0300 |
2025-09-11 15:59:26 |
NASDAQ |
| RTX |
Raytheon Technologies Corporation |
157.81 |
up |
2987037 |
155.19 |
157.81 |
158.01 |
154.36 |
% +1.78 |
+2.81 |
2025-09-11 15:59:24 |
NYSE |
| UNP |
Union Pacific Corporation |
215.99 |
up |
2905094 |
214.77 |
215.99 |
216.78 |
214.16 |
% +0.37 |
+0.80 |
2025-09-11 15:59:25 |
NYSE |
| GE |
General Electric Company |
281.74 |
down |
2901350 |
284.37 |
281.74 |
286.91 |
279.59 |
% -0.59 |
-1.67 |
2025-09-11 15:59:23 |
NYSE |
| BRK.B |
Berkshire Hathaway Inc. New |
496.945 |
up |
2855358 |
489.860 |
496.945 |
497.240 |
489.030 |
% +1.38 |
+6.865 |
2025-09-11 15:59:21 |
NYSE |
| DHR |
Danaher Corporation |
195.240 |
up |
2481508 |
193.910 |
195.240 |
196.220 |
193.465 |
% +1.36 |
+2.650 |
2025-09-11 15:59:24 |
NYSE |
| IBM |
International Business Machines Corporation |
257.060 |
up |
2405292 |
257.240 |
257.060 |
258.545 |
255.655 |
% +0.07 |
+0.180 |
2025-09-11 15:59:30 |
NYSE |
| CAT |
Caterpillar, Inc. |
431.53 |
up |
1961317 |
423.92 |
431.53 |
435.79 |
423.32 |
% +2.00 |
+8.62 |
2025-09-11 15:59:30 |
NYSE |
| MCD |
McDonald's Corp |
308.27 |
up |
1949569 |
306.23 |
308.27 |
308.94 |
305.25 |
% +0.76 |
+2.33 |
2025-09-11 15:59:24 |
NYSE |
| INTU |
Intuit Inc. |
660.50 |
up |
1822635 |
660.29 |
660.50 |
666.39 |
656.91 |
% +0.64 |
+4.24 |
2025-09-11 15:59:29 |
NASDAQ |
| GS |
Goldman Sachs Group, Inc. (The) |
785.23 |
up |
1749538 |
772.00 |
785.23 |
793.17 |
771.35 |
% +1.99 |
+15.65 |
2025-09-11 15:59:30 |
NYSE |
| AXP |
American Express Company |
329.4475 |
up |
1735572 |
323.5000 |
329.4475 |
330.6900 |
322.4200 |
% +1.85 |
+6.0975 |
2025-09-11 15:59:21 |
NYSE |
| AMGN |
Amgen Inc. |
282.625 |
up |
1650886 |
278.520 |
282.625 |
282.900 |
278.000 |
% +1.46 |
+4.115 |
2025-09-11 15:59:24 |
NASDAQ |
| LOW |
Lowe's Companies, Inc |
272.5950 |
up |
1605156 |
267.8400 |
272.5950 |
273.4100 |
267.2101 |
% +2.22 |
+6.0450 |
2025-09-11 15:59:26 |
NYSE |
| MA |
Mastercard Incorporated |
588.77 |
up |
1525227 |
580.88 |
588.77 |
589.97 |
580.01 |
% +1.59 |
+9.39 |
2025-09-11 15:59:20 |
NYSE |
| LMT |
Lockheed Martin Corporation |
470.39 |
up |
1360687 |
463.85 |
470.39 |
472.40 |
462.99 |
% +1.39 |
+6.52 |
2025-09-11 15:59:30 |
NYSE |
| COST |
Costco Wholesale Corporation |
964.79 |
up |
1186134 |
957.80 |
964.79 |
965.16 |
954.28 |
% +0.88 |
+8.50 |
2025-09-11 15:59:24 |
NASDAQ |
| DE |
Deere & Company |
476.465 |
up |
1117989 |
471.500 |
476.465 |
478.615 |
471.085 |
% +1.07 |
+5.115 |
2025-09-11 15:59:20 |
NYSE |
| TMO |
Thermo Fisher Scientific Inc |
491.0450 |
up |
1025235 |
484.3600 |
491.0450 |
492.0000 |
480.3575 |
% +2.95 |
+14.5050 |
2025-09-11 15:59:25 |
NYSE |
| EXPE |
Expedia Group, Inc. |
221.59 |
up |
769274 |
216.23 |
221.59 |
222.10 |
215.98 |
% +2.76 |
+6.10 |
2025-09-11 15:59:24 |
NASDAQ |
| SPGI |
S&P Global Inc. |
550.95 |
up |
709150 |
541.03 |
550.95 |
552.17 |
540.00 |
% +2.01 |
+11.06 |
2025-09-11 15:59:29 |
NYSE |
| SYK |
Stryker Corporation |
388.840 |
up |
538776 |
383.220 |
388.840 |
389.365 |
382.950 |
% +1.51 |
+5.870 |
2025-09-11 15:59:26 |
NYSE |
| FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
23.76 |
up |
390345 |
23.50 |
23.76 |
23.90 |
23.27 |
% +2.19 |
+0.52 |
2025-09-11 15:59:27 |
NYSE |
| BKNG |
Booking Holdings Inc. |
5493.990 |
up |
136271 |
5474.810 |
5493.990 |
5536.995 |
5410.000 |
% +0.35 |
+19.180 |
2025-09-11 15:59:13 |
NASDAQ |
