اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
TSLA	Tesla, Inc.	395.8650	up	156284203	370.7000	395.8650	396.6899	370.2400	% +6.83	+27.0550	2025-09-12 15:59:32	NASDAQ
NVDA	NVIDIA Corporation	177.840	up	106154357	177.940	177.840	178.595	176.450	% +0.38	+0.670	2025-09-12 15:59:37	NASDAQ
PFE	Pfizer, Inc.	23.905	down	73171196	24.780	23.905	24.840	23.840	% -4.00	-0.955	2025-09-12 15:59:30	NYSE
AAPL	Apple Inc.	234.07	up	48425546	229.24	234.07	234.51	229.02	% +1.73	+4.04	2025-09-12 15:59:30	NASDAQ
ORCL	Oracle Corporation	292.06	down	48105841	306.00	292.06	307.97	291.75	% -5.41	-15.80	2025-09-12 15:59:30	NYSE
INTC	Intel Corporation	24.085	down	46515471	24.610	24.085	24.630	24.080	% -2.18	-0.525	2025-09-12 15:59:31	NASDAQ
AMD	Advanced Micro Devices, Inc.	158.555	up	39314988	157.000	158.555	160.410	154.920	% +1.82	+2.885	2025-09-12 15:59:30	NASDAQ
AMZN	Amazon.com, Inc.	228.105	down	32736453	230.280	228.105	230.790	226.290	% -0.81	-1.845	2025-09-12 15:59:34	NASDAQ
GOOGL	Alphabet Inc. - Class A	240.895	up	22663748	240.530	240.895	242.075	238.000	% +0.22	+0.525	2025-09-12 15:58:00	NASDAQ
CMCSA	Comcast Corporation - Class A	33.065	down	19732537	33.300	33.065	33.380	32.450	% -1.01	-0.335	2025-09-12 15:58:00	NASDAQ
AVGO	Broadcom Inc.	360.110	up	19363929	362.560	360.110	364.385	357.160	% +0.13	+0.480	2025-09-12 15:59:31	NASDAQ
MSFT	Microsoft Corporation	509.925	up	18826499	506.350	509.925	512.550	503.850	% +1.75	+8.915	2025-09-12 15:59:33	NASDAQ
T	AT&T Inc.	29.5900	up	17457814	29.4000	29.5900	29.6000	29.2949	% +0.34	+0.1000	2025-09-12 15:59:34	NYSE
BAC	Bank of America Corporation	50.595	down	14667918	50.700	50.595	50.930	50.455	% -0.31	-0.155	2025-09-12 15:59:31	NYSE
KO	Coca-Cola Company (The)	67.010	down	13991521	67.550	67.010	67.715	66.935	% -0.91	-0.610	2025-09-12 15:59:34	NYSE
CSCO	Cisco Systems, Inc.	66.52	down	13916808	66.78	66.52	67.34	66.13	% -1.76	-1.17	2025-09-12 15:59:30	NASDAQ
ADBE	Adobe Inc.	349.40	down	13538109	362.00	349.40	366.50	341.61	% -0.33	-1.15	2025-09-12 15:59:30	NASDAQ
UNH	UnitedHealth Group Incorporated (DE)	352.625	down	12742893	355.210	352.625	362.310	352.620	% -0.28	-0.985	2025-09-12 15:59:34	NYSE
VZ	Verizon Communications Inc.	43.980	down	11193415	43.990	43.980	44.085	43.765	% -0.36	-0.160	2025-09-12 15:59:33	NYSE
NKE	Nike, Inc.	73.075	down	10534081	74.010	73.075	74.280	71.930	% -1.72	-1.255	2025-09-12 15:59:28	NYSE
BA	Boeing Company (The)	216.21	down	10279012	219.13	216.21	220.00	215.70	% -1.75	-3.78	2025-09-12 15:59:34	NYSE
BMY	Bristol-Myers Squibb Company	46.210	down	9748267	47.420	46.210	47.900	46.185	% -2.88	-1.330	2025-09-12 15:59:34	NYSE
WMT	Walmart Inc.	103.465	up	8365674	102.490	103.465	103.975	102.360	% +0.79	+0.815	2025-09-12 15:59:31	NYSE
SBUX	Starbucks Corporation	81.8800	down	8339024	82.3700	81.8800	82.5428	81.2000	% -0.59	-0.4800	2025-09-12 15:59:33	NASDAQ
GME	GameStop Corporation	24.935	up	8297983	24.890	24.935	25.138	24.750	% +0.34	+0.085	2025-09-12 15:59:34	NYSE
WFC	Wells Fargo & Company	81.4850	up	8239418	81.2000	81.4850	81.6350	80.7875	% +0.29	+0.2350	2025-09-12 15:59:30	NYSE
XOM	Exxon Mobil Corporation	112.200	up	7986650	113.170	112.200	113.220	111.875	% +0.05	+0.060	2025-09-12 15:59:34	NYSE
MRK	Merck & Company, Inc. (new)	82.915	down	7647322	84.640	82.915	85.180	82.845	% -2.70	-2.235	2025-09-12 15:59:30	NYSE
CRM	Salesforce.com Inc	242.6800	down	6911071	246.0500	242.6800	247.5888	241.2500	% -1.48	-3.6000	2025-09-12 15:59:32	NYSE
DIS	Walt Disney Company (The)	116.01	down	6193337	116.44	116.01	117.01	115.10	% -0.92	-1.07	2025-09-12 15:59:34	NYSE
META	Meta Platforms, Inc. - Class A	755.7673	up	5998166	748.7900	755.7673	757.5703	743.7600	% +0.64	+4.8673	2025-09-12 15:59:33	NASDAQ
NEE	NextEra Energy, Inc.	71.66	up	5818787	71.00	71.66	72.49	70.81	% +0.47	+0.34	2025-09-12 15:59:37	NYSE
UNP	Union Pacific Corporation	214.82	down	5338877	215.39	214.82	216.28	213.89	% -0.57	-1.22	2025-09-12 15:59:35	NYSE
MDT	Medtronic plc. Ordinary Shares	94.135	down	5105359	93.960	94.135	95.290	93.510	% -0.12	-0.115	2025-09-12 15:59:32	NYSE
TXN	Texas Instruments Incorporated	182.56	down	4876694	184.34	182.56	184.34	182.34	% -0.98	-1.79	2025-09-12 15:59:33	NASDAQ
ACN	Accenture plc Class A Ordinary Shares (Ireland)	238.350	down	4841726	244.940	238.350	245.245	238.010	% -2.43	-5.800	2025-09-12 15:59:30	NYSE
UPS	United Parcel Service, Inc.	84.4000	down	4529194	84.6300	84.4000	85.0231	83.8700	% -0.30	-0.2500	2025-09-12 15:59:34	NYSE
QCOM	QUALCOMM Incorporated	161.94	up	4385768	161.42	161.94	162.33	159.58	% +0.27	+0.43	2025-09-12 15:59:27	NASDAQ
JPM	JP Morgan Chase & Co.	306.960	up	4166203	305.000	306.960	307.550	303.695	% +0.46	+1.400	2025-09-12 15:59:30	NYSE
HD	Home Depot, Inc. (The)	423.1300	down	3968365	420.2700	423.1300	423.5100	418.8839	% -0.07	-0.2900	2025-09-12 15:59:36	NYSE
ABT	Abbott Laboratories	133.88	up	3890709	131.82	133.88	134.96	131.40	% +0.92	+1.23	2025-09-12 15:59:33	NYSE
CVX	Chevron Corporation	157.225	down	3745181	158.910	157.225	159.780	157.140	% -0.65	-1.025	2025-09-12 15:59:30	NYSE
COP	ConocoPhillips	92.525	down	3480183	94.760	92.525	95.070	92.520	% -1.74	-1.605	2025-09-12 15:59:30	NYSE
PG	Procter & Gamble Company (The)	157.94	down	3469943	157.78	157.94	159.13	157.78	% -0.44	-0.69	2025-09-12 15:59:36	NYSE
JNJ	Johnson & Johnson	178.10	down	3430345	177.52	178.10	178.80	176.72	% -0.22	-0.40	2025-09-12 15:59:31	NYSE
MS	Morgan Stanley	156.430	down	3412132	156.000	156.430	156.870	155.615	% -0.03	-0.050	2025-09-12 15:59:36	NYSE
NFLX	Netflix, Inc.	1188.34	down	3241622	1203.00	1188.34	1211.78	1182.40	% -1.28	-15.16	2025-09-12 15:59:33	NASDAQ
DHR	Danaher Corporation	190.09	down	3138366	195.00	190.09	195.00	188.86	% -2.67	-5.07	2025-09-12 15:59:30	NYSE
ABBV	AbbVie Inc.	218.370	down	3063272	219.900	218.370	220.375	218.225	% -0.85	-1.850	2025-09-12 15:59:29	NYSE
PEP	PepsiCo, Inc.	143.550	down	2999413	144.070	143.550	144.245	142.900	% -0.47	-0.680	2025-09-12 15:59:33	NASDAQ
IBM	International Business Machines Corporation	253.430	down	2682155	256.950	253.430	257.250	252.425	% -1.41	-3.580	2025-09-12 15:59:32	NYSE
PM	Philip Morris International Inc	166.140	down	2671348	167.320	166.140	168.795	165.100	% -1.06	-1.760	2025-09-12 15:59:30	NYSE
V	Visa Inc.	339.21	down	2656158	341.22	339.21	343.19	339.18	% -1.26	-4.28	2025-09-12 15:59:35	NYSE
HON	Honeywell International Inc.	211.4800	down	2547609	214.0500	211.4800	214.5800	210.9381	% -1.81	-3.8300	2025-09-12 15:59:30	NASDAQ
BX	Blackstone Inc.	181.44	down	2451867	182.99	181.44	183.69	180.16	% -1.37	-2.48	2025-09-12 15:59:36	NYSE
GE	General Electric Company	281.78	up	2448893	281.67	281.78	283.53	280.70	% +0.08	+0.22	2025-09-12 15:59:30	NYSE
TMUS	T-Mobile US, Inc.	241.75	up	2250480	240.09	241.75	242.82	239.68	% +0.15	+0.36	2025-09-12 15:59:34	NASDAQ
BRK.B	Berkshire Hathaway Inc. New	494.0600	down	2139449	495.6200	494.0600	497.6256	493.3400	% -0.58	-2.8500	2025-09-12 15:59:31	NYSE
RTX	Raytheon Technologies Corporation	155.91	down	2046983	158.07	155.91	158.14	155.84	% -1.12	-1.74	2025-09-12 15:59:33	NYSE
LOW	Lowe's Companies, Inc	272.00	down	1877908	270.06	272.00	272.60	269.53	% -0.15	-0.40	2025-09-12 15:59:33	NYSE
INTU	Intuit Inc.	646.01	down	1827530	660.40	646.01	660.40	645.31	% -2.25	-14.51	2025-09-12 15:59:32	NASDAQ
MA	Mastercard Incorporated	580.55	down	1597824	586.44	580.55	589.21	580.50	% -1.41	-8.18	2025-09-12 15:59:30	NYSE
CAT	Caterpillar, Inc.	431.34	down	1542806	429.06	431.34	432.61	427.75	% -0.01	-0.04	2025-09-12 15:59:31	NYSE
MCD	McDonald's Corp	305.3650	down	1423220	307.6200	305.3650	308.5099	305.2500	% -1.00	-3.0650	2025-09-12 15:59:31	NYSE
AMGN	Amgen Inc.	276.4450	down	1419092	281.0400	276.4450	282.9399	276.0700	% -2.27	-6.2850	2025-09-12 15:59:30	NASDAQ
DE	Deere & Company	471.064	down	1379709	473.960	471.064	474.370	469.300	% -1.15	-5.396	2025-09-12 15:59:30	NYSE
AXP	American Express Company	325.370	down	1319044	329.600	325.370	329.600	324.045	% -1.21	-3.950	2025-09-12 15:59:36	NYSE
ELV	Elevance Health, Inc.	311.50	down	1287990	317.42	311.50	319.24	311.34	% -1.09	-3.39	2025-09-12 15:59:31	NYSE
TMO	Thermo Fisher Scientific Inc	480.08	down	1099231	488.61	480.08	491.26	479.97	% -2.36	-11.33	2025-09-12 15:59:30	NYSE
COST	Costco Wholesale Corporation	968.01	up	930943	960.29	968.01	969.57	960.00	% +0.38	+3.69	2025-09-12 15:59:35	NASDAQ
GS	Goldman Sachs Group, Inc. (The)	780.2500	down	898340	783.5000	780.2500	787.0300	776.2577	% -0.57	-4.4800	2025-09-12 15:59:34	NYSE
LMT	Lockheed Martin Corporation	471.03	up	882926	470.26	471.03	472.98	467.17	% +0.06	+0.30	2025-09-12 15:59:31	NYSE
EXPE	Expedia Group, Inc.	222.135	up	768936	221.360	222.135	223.220	219.550	% +0.35	+0.775	2025-09-12 15:59:30	NASDAQ
SYK	Stryker Corporation	383.46	down	711064	386.04	383.46	387.80	382.71	% -1.39	-5.33	2025-09-12 15:59:27	NYSE
SPGI	S&P Global Inc.	544.88	down	688239	547.91	544.88	550.34	543.00	% -1.10	-6.00	2025-09-12 15:59:28	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	23.825	up	490232	23.760	23.825	24.100	23.640	% +0.23	+0.055	2025-09-12 15:59:31	NYSE
BKNG	Booking Holdings Inc.	5458.100	down	96130	5461.000	5458.100	5520.000	5437.692	% -0.73	-39.900	2025-09-12 15:59:34	NASDAQ