| INTC |
Intel Corporation |
24.79 |
up |
177692452 |
23.70 |
24.79 |
25.23 |
23.65 |
% +5.20 |
+1.29 |
2025-08-22 15:59:57 |
NASDAQ |
| NVDA |
NVIDIA Corporation |
177.9599 |
up |
157064391 |
172.6300 |
177.9599 |
178.5900 |
171.2000 |
% +1.67 |
+2.9799 |
2025-08-22 15:59:58 |
NASDAQ |
| TSLA |
Tesla, Inc. |
339.98 |
up |
87386467 |
321.53 |
339.98 |
340.00 |
319.69 |
% +5.84 |
+19.87 |
2025-08-22 15:59:48 |
NASDAQ |
| AMD |
Advanced Micro Devices, Inc. |
167.73 |
up |
40699489 |
162.18 |
167.73 |
168.53 |
161.80 |
% +2.40 |
+4.02 |
2025-08-22 15:59:57 |
NASDAQ |
| GOOGL |
Alphabet Inc. - Class A |
206.12 |
up |
39462614 |
203.00 |
206.12 |
208.54 |
201.30 |
% +3.09 |
+6.37 |
2025-08-22 15:59:00 |
NASDAQ |
| BAC |
Bank of America Corporation |
49.495 |
up |
38964135 |
48.590 |
49.495 |
49.660 |
48.460 |
% +2.50 |
+1.235 |
2025-08-22 15:59:48 |
NYSE |
| AAPL |
Apple Inc. |
227.72 |
up |
34417856 |
226.10 |
227.72 |
229.09 |
225.41 |
% +1.24 |
+2.82 |
2025-08-22 15:59:58 |
NASDAQ |
| AMZN |
Amazon.com, Inc. |
228.83 |
up |
32330808 |
222.76 |
228.83 |
229.14 |
220.82 |
% +3.01 |
+6.88 |
2025-08-22 16:00:00 |
NASDAQ |
| WMT |
Walmart Inc. |
96.825 |
down |
28885610 |
97.970 |
96.825 |
99.050 |
96.760 |
% -1.17 |
-1.135 |
2025-08-22 15:59:46 |
NYSE |
| PFE |
Pfizer, Inc. |
25.8699 |
up |
28422740 |
25.9200 |
25.8699 |
26.1100 |
25.7600 |
% +0.50 |
+0.1299 |
2025-08-22 15:59:59 |
NYSE |
| T |
AT&T Inc. |
28.7499 |
down |
26068404 |
29.5500 |
28.7499 |
29.6500 |
28.6800 |
% -2.40 |
-0.6901 |
2025-08-22 15:59:59 |
NYSE |
| CMCSA |
Comcast Corporation - Class A |
34.165 |
up |
21152528 |
33.710 |
34.165 |
34.400 |
33.710 |
% +1.65 |
+0.565 |
2025-08-22 15:59:00 |
NASDAQ |
| MSFT |
Microsoft Corporation |
507.31 |
up |
20324340 |
504.25 |
507.31 |
510.73 |
502.41 |
% +0.61 |
+3.07 |
2025-08-22 15:59:46 |
NASDAQ |
| VZ |
Verizon Communications Inc. |
44.435 |
down |
16161761 |
45.150 |
44.435 |
45.430 |
44.245 |
% -1.34 |
-0.595 |
2025-08-22 15:59:48 |
NYSE |
| AVGO |
Broadcom Inc. |
294.0700 |
up |
13648882 |
291.3600 |
294.0700 |
300.0900 |
289.0101 |
% +1.52 |
+4.4700 |
2025-08-22 15:59:45 |
NASDAQ |
| UNH |
UnitedHealth Group Incorporated (DE) |
307.33 |
up |
12964023 |
304.96 |
307.33 |
310.68 |
304.58 |
% +1.29 |
+3.98 |
2025-08-22 15:59:46 |
NYSE |
| CSCO |
Cisco Systems, Inc. |
67.340 |
up |
11895601 |
67.350 |
67.340 |
68.040 |
67.005 |
% +0.48 |
+0.320 |
2025-08-22 15:59:46 |
NASDAQ |
| NEE |
NextEra Energy, Inc. |
76.325 |
up |
11770457 |
76.690 |
76.325 |
77.090 |
75.425 |
% +0.32 |
+0.245 |
2025-08-22 15:59:51 |
NYSE |
| META |
Meta Platforms, Inc. - Class A |
754.694 |
up |
10454549 |
739.700 |
754.694 |
756.900 |
734.390 |
% +2.07 |
+15.594 |
2025-08-22 16:00:00 |
NASDAQ |
| XOM |
Exxon Mobil Corporation |
111.26 |
up |
10260751 |
109.88 |
111.26 |
111.41 |
109.60 |
% +1.82 |
+2.03 |
2025-08-22 15:59:57 |
NYSE |
| BMY |
Bristol-Myers Squibb Company |
47.905 |
down |
9944781 |
48.840 |
47.905 |
49.110 |
47.720 |
% -1.10 |
-0.525 |
2025-08-22 15:59:48 |
NYSE |
| WFC |
Wells Fargo & Company |
79.10 |
up |
9682710 |
78.31 |
79.10 |
79.31 |
78.13 |
% +1.61 |
+1.27 |
2025-08-22 15:59:57 |
NYSE |
| KO |
Coca-Cola Company (The) |
70.14 |
down |
9511789 |
70.91 |
70.14 |
71.02 |
69.92 |
% -0.74 |
-0.52 |
2025-08-22 15:59:59 |
NYSE |
| NKE |
Nike, Inc. |
78.415 |
up |
9488490 |
76.540 |
78.415 |
79.135 |
76.250 |
% +2.85 |
+2.235 |
2025-08-22 15:59:47 |
NYSE |
| UPS |
United Parcel Service, Inc. |
88.84 |
up |
8821535 |
86.47 |
88.84 |
89.30 |
86.38 |
% +3.03 |
+2.69 |
2025-08-22 15:59:46 |
NYSE |
| MRK |
Merck & Company, Inc. (new) |
87.350 |
up |
8718045 |
86.760 |
87.350 |
87.835 |
86.760 |
% +1.45 |
+1.270 |
2025-08-22 15:59:48 |
NYSE |
| BA |
Boeing Company (The) |
230.09 |
up |
7794273 |
225.41 |
230.09 |
233.70 |
225.24 |
% +2.45 |
+5.63 |
2025-08-22 15:59:58 |
NYSE |
| CVX |
Chevron Corporation |
158.07 |
up |
7764762 |
155.75 |
158.07 |
158.79 |
155.32 |
% +1.59 |
+2.52 |
2025-08-22 15:59:45 |
NYSE |
| SBUX |
Starbucks Corporation |
88.379 |
down |
7477492 |
89.050 |
88.379 |
89.850 |
88.305 |
% -0.20 |
-0.181 |
2025-08-22 16:00:00 |
NASDAQ |
| ORCL |
Oracle Corporation |
236.38 |
up |
7394290 |
233.51 |
236.38 |
238.50 |
231.46 |
% +1.36 |
+3.22 |
2025-08-22 15:59:48 |
NYSE |
| JNJ |
Johnson & Johnson |
179.2800 |
up |
7360951 |
180.1200 |
179.2800 |
181.1600 |
177.4702 |
% +0.20 |
+0.3500 |
2025-08-22 15:59:48 |
NYSE |
| JPM |
JP Morgan Chase & Co. |
296.28 |
up |
6626542 |
293.20 |
296.28 |
297.16 |
290.13 |
% +1.62 |
+4.81 |
2025-08-22 15:59:51 |
NYSE |
| INTU |
Intuit Inc. |
662.5460 |
down |
6138541 |
655.0000 |
662.5460 |
670.3900 |
642.5191 |
% -5.31 |
-35.2140 |
2025-08-22 16:00:00 |
NASDAQ |
| DIS |
Walt Disney Company (The) |
118.850 |
up |
5815420 |
117.500 |
118.850 |
119.775 |
117.125 |
% +2.22 |
+2.640 |
2025-08-22 15:59:46 |
NYSE |
| QCOM |
QUALCOMM Incorporated |
157.97 |
up |
5805764 |
155.00 |
157.97 |
159.89 |
154.56 |
% +2.43 |
+3.84 |
2025-08-22 15:59:57 |
NASDAQ |
| CRM |
Salesforce.com Inc |
248.0900 |
up |
5451180 |
245.7800 |
248.0900 |
249.5300 |
244.1101 |
% +0.91 |
+2.2600 |
2025-08-22 15:59:46 |
NYSE |
| GME |
GameStop Corporation |
22.8950 |
up |
5253238 |
22.6500 |
22.8950 |
23.0258 |
22.6150 |
% +1.46 |
+0.3350 |
2025-08-22 15:59:48 |
NYSE |
| COP |
ConocoPhillips |
96.750 |
up |
5185066 |
95.320 |
96.750 |
97.395 |
95.180 |
% +2.04 |
+1.970 |
2025-08-22 15:59:58 |
NYSE |
| PG |
Procter & Gamble Company (The) |
158.69 |
down |
4785638 |
159.54 |
158.69 |
160.68 |
158.31 |
% -0.03 |
-0.04 |
2025-08-22 15:59:46 |
NYSE |
| UNP |
Union Pacific Corporation |
227.725 |
up |
4737613 |
226.690 |
227.725 |
231.320 |
222.180 |
% +1.06 |
+2.425 |
2025-08-22 15:59:43 |
NYSE |
| HD |
Home Depot, Inc. (The) |
412.85 |
up |
4655270 |
400.33 |
412.85 |
414.50 |
398.31 |
% +3.67 |
+15.15 |
2025-08-22 15:59:59 |
NYSE |
| BX |
Blackstone Inc. |
170.47 |
up |
4649508 |
164.77 |
170.47 |
172.48 |
163.77 |
% +4.12 |
+7.03 |
2025-08-22 15:59:58 |
NYSE |
| MS |
Morgan Stanley |
148.0200 |
up |
4213660 |
144.8200 |
148.0200 |
148.9000 |
144.6701 |
% +2.69 |
+3.9800 |
2025-08-22 15:59:47 |
NYSE |
| TXN |
Texas Instruments Incorporated |
206.08 |
up |
4170864 |
202.08 |
206.08 |
209.09 |
201.89 |
% +2.61 |
+5.37 |
2025-08-22 15:59:59 |
NASDAQ |
| V |
Visa Inc. |
349.88 |
up |
4074218 |
345.22 |
349.88 |
351.20 |
345.22 |
% +1.77 |
+6.19 |
2025-08-22 15:59:50 |
NYSE |
| PEP |
PepsiCo, Inc. |
149.62 |
up |
4019510 |
149.73 |
149.62 |
151.18 |
149.09 |
% +0.43 |
+0.64 |
2025-08-22 15:59:57 |
NASDAQ |
| PM |
Philip Morris International Inc |
171.77 |
down |
3999118 |
174.77 |
171.77 |
175.23 |
170.05 |
% -1.58 |
-2.72 |
2025-08-22 15:59:58 |
NYSE |
| MDT |
Medtronic plc. Ordinary Shares |
92.69 |
up |
3962895 |
91.76 |
92.69 |
92.96 |
91.68 |
% +1.72 |
+1.59 |
2025-08-22 15:59:57 |
NYSE |
| GE |
General Electric Company |
266.54 |
down |
3502220 |
269.49 |
266.54 |
272.35 |
266.37 |
% -0.81 |
-2.17 |
2025-08-22 15:59:50 |
NYSE |
| BRK.B |
Berkshire Hathaway Inc. New |
488.75 |
up |
3458622 |
491.13 |
488.75 |
493.14 |
486.57 |
% +0.03 |
+0.16 |
2025-08-22 15:59:56 |
NYSE |
| ABBV |
AbbVie Inc. |
210.59 |
up |
3284370 |
210.84 |
210.59 |
211.47 |
207.12 |
% +0.52 |
+1.09 |
2025-08-22 15:59:48 |
NYSE |
| LOW |
Lowe's Companies, Inc |
263.8200 |
up |
3234017 |
257.3500 |
263.8200 |
265.4999 |
254.6400 |
% +3.10 |
+8.1700 |
2025-08-22 15:59:51 |
NYSE |
| ABT |
Abbott Laboratories |
132.57 |
up |
3158649 |
132.77 |
132.57 |
133.62 |
131.34 |
% +0.43 |
+0.57 |
2025-08-22 15:59:58 |
NYSE |
| DHR |
Danaher Corporation |
211.7800 |
up |
2979101 |
206.8800 |
211.7800 |
212.5700 |
205.6325 |
% +3.72 |
+7.8800 |
2025-08-22 15:59:54 |
NYSE |
| CAT |
Caterpillar, Inc. |
435.54 |
up |
2947751 |
421.61 |
435.54 |
437.84 |
420.05 |
% +4.05 |
+17.65 |
2025-08-22 15:59:52 |
NYSE |
| ADBE |
Adobe Inc. |
361.975 |
up |
2876646 |
355.800 |
361.975 |
362.650 |
354.000 |
% +2.36 |
+8.545 |
2025-08-22 16:00:00 |
NASDAQ |
| TMUS |
T-Mobile US, Inc. |
251.89 |
down |
2839359 |
259.96 |
251.89 |
261.25 |
251.14 |
% -2.49 |
-6.27 |
2025-08-22 15:59:45 |
NASDAQ |
| NFLX |
Netflix, Inc. |
1204.52 |
down |
2745559 |
1208.88 |
1204.52 |
1213.62 |
1198.23 |
% -0.14 |
-1.69 |
2025-08-22 15:59:56 |
NASDAQ |
| ELV |
Elevance Health, Inc. |
316.350 |
up |
2720635 |
312.660 |
316.350 |
319.220 |
312.545 |
% +2.13 |
+6.750 |
2025-08-22 15:59:48 |
NYSE |
| ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
259.2200 |
up |
2688219 |
254.6900 |
259.2200 |
262.1650 |
254.4701 |
% +2.02 |
+5.2300 |
2025-08-22 15:59:46 |
NYSE |
| HON |
Honeywell International Inc. |
222.75 |
up |
2588345 |
219.56 |
222.75 |
223.08 |
218.68 |
% +2.39 |
+5.33 |
2025-08-22 15:59:58 |
NASDAQ |
| IBM |
International Business Machines Corporation |
242.01 |
up |
2552522 |
240.75 |
242.01 |
243.68 |
240.22 |
% +1.08 |
+2.61 |
2025-08-22 15:59:46 |
NYSE |
| COST |
Costco Wholesale Corporation |
958.445 |
down |
2494653 |
971.540 |
958.445 |
973.500 |
953.110 |
% -1.17 |
-11.235 |
2025-08-22 15:59:46 |
NASDAQ |
| AXP |
American Express Company |
319.29 |
up |
2369626 |
310.22 |
319.29 |
321.71 |
310.15 |
% +3.48 |
+11.12 |
2025-08-22 15:59:59 |
NYSE |
| MCD |
McDonald's Corp |
314.017 |
up |
2366396 |
314.630 |
314.017 |
316.800 |
313.155 |
% +0.25 |
+0.797 |
2025-08-22 16:00:00 |
NYSE |
| RTX |
Raytheon Technologies Corporation |
156.2200 |
down |
2131297 |
157.0500 |
156.2200 |
157.9444 |
156.2200 |
% -0.06 |
-0.1000 |
2025-08-22 15:59:56 |
NYSE |
| EXPE |
Expedia Group, Inc. |
214.810 |
up |
1963628 |
206.060 |
214.810 |
216.602 |
204.790 |
% +4.40 |
+9.460 |
2025-08-22 15:59:57 |
NASDAQ |
| MA |
Mastercard Incorporated |
598.9600 |
up |
1863872 |
595.3000 |
598.9600 |
601.7700 |
593.0801 |
% +1.18 |
+7.0400 |
2025-08-22 15:59:48 |
NYSE |
| GS |
Goldman Sachs Group, Inc. (The) |
742.1600 |
up |
1683435 |
720.1400 |
742.1600 |
744.8350 |
718.5835 |
% +3.53 |
+26.2100 |
2025-08-22 15:59:48 |
NYSE |
| LMT |
Lockheed Martin Corporation |
446.1600 |
down |
1477640 |
450.0000 |
446.1600 |
452.5600 |
444.8601 |
% -0.23 |
-1.0400 |
2025-08-22 15:59:49 |
NYSE |
| TMO |
Thermo Fisher Scientific Inc |
500.060 |
up |
1450176 |
487.530 |
500.060 |
502.390 |
486.885 |
% +3.26 |
+16.300 |
2025-08-22 15:59:45 |
NYSE |
| AMGN |
Amgen Inc. |
293.6800 |
down |
1258842 |
295.4900 |
293.6800 |
297.8851 |
293.3501 |
% -0.71 |
-2.0800 |
2025-08-22 15:59:50 |
NASDAQ |
| DE |
Deere & Company |
495.70 |
up |
968367 |
490.36 |
495.70 |
499.10 |
489.30 |
% +1.80 |
+8.94 |
2025-08-22 15:59:45 |
NYSE |
| SPGI |
S&P Global Inc. |
556.44 |
up |
890654 |
554.82 |
556.44 |
559.44 |
553.78 |
% +0.72 |
+4.00 |
2025-08-22 15:59:56 |
NYSE |
| SYK |
Stryker Corporation |
394.070 |
up |
708074 |
387.610 |
394.070 |
395.230 |
384.325 |
% +2.34 |
+9.240 |
2025-08-22 15:59:48 |
NYSE |
| FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
23.635 |
up |
542223 |
23.330 |
23.635 |
23.900 |
23.070 |
% +2.52 |
+0.595 |
2025-08-22 15:59:47 |
NYSE |
| BKNG |
Booking Holdings Inc. |
5723.13 |
up |
161533 |
5725.22 |
5723.13 |
5795.00 |
5665.05 |
% +0.22 |
+12.39 |
2025-08-22 15:59:13 |
NASDAQ |
